Market [unlinked] / USD
Identifier on Yobit: lhcoin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-03-11 |
0.0080 USD |
100.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-03-10 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-03-09 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-03-08 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-03-07 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-03-06 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-03-05 |
0.0051 USD |
1,869.7115 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-03-04 |
0.0051 USD |
580.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-03-03 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-03-02 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-03-01 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-02-28 |
0.0080 USD |
51.0538 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-02-27 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-02-26 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-02-25 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-02-24 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-02-23 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-02-22 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-02-21 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-02-20 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-02-19 |
0.0030 USD |
596.7750 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-02-18 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-02-17 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-02-16 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-02-15 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-02-14 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-02-13 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-02-12 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-02-11 |
0.0021 USD |
65.6133 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-02-10 |
0.0021 USD |
65.6133 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-02-09 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-02-08 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-02-07 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-02-06 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-02-05 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-02-04 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-02-03 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-02-02 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-02-01 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-01-31 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-01-30 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-01-29 |
0.0018 USD |
2,123.8751 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-01-28 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-01-27 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-01-26 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-01-25 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-01-24 |
0.0018 USD |
108.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-01-23 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-01-22 |
0.0018 USD |
432.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |