Market [unlinked] / USD
Identifier on Yobit: lhcoin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
0.0070 USD |
11,719.4253 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-02-18 |
0.0072 USD |
1,069.8251 |
0.0072 USD |
0.0070 USD |
0.0073 USD |
0.0070 USD |
| 2019-02-17 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-02-16 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-02-15 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-02-14 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-02-13 |
0.0275 USD |
248.7099 |
0.0275 USD |
0.0250 USD |
0.0300 USD |
0.0300 USD |
| 2019-02-12 |
0.0210 USD |
318.8095 |
0.0210 USD |
0.0170 USD |
0.0250 USD |
0.0250 USD |
| 2019-02-11 |
0.0157 USD |
113.6596 |
0.0157 USD |
0.0144 USD |
0.0170 USD |
0.0154 USD |
| 2019-02-10 |
0.0157 USD |
107.0892 |
0.0157 USD |
0.0144 USD |
0.0170 USD |
0.0170 USD |
| 2019-02-09 |
0.0072 USD |
0.0000 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-02-08 |
0.0072 USD |
0.0000 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-02-07 |
0.0072 USD |
0.0000 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-02-06 |
0.0072 USD |
0.0000 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-02-05 |
0.0072 USD |
0.0000 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-02-04 |
0.0072 USD |
0.0000 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-02-03 |
0.0072 USD |
0.0000 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-02-02 |
0.0072 USD |
0.0000 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-02-01 |
0.0073 USD |
286.8965 |
0.0073 USD |
0.0072 USD |
0.0073 USD |
0.0072 USD |