Identifier on Yobit: lif_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-04-30 |
0.0001 ETH |
0.0000 LIF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-04-29 |
0.0001 ETH |
20.3785 LIF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-04-28 |
0.0002 ETH |
0.0000 LIF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-04-27 |
0.0002 ETH |
0.0000 LIF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-04-26 |
0.0002 ETH |
0.0000 LIF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-04-25 |
0.0002 ETH |
0.0000 LIF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-04-24 |
0.0002 ETH |
0.0000 LIF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-04-23 |
0.0002 ETH |
0.0000 LIF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-04-22 |
0.0002 ETH |
0.0000 LIF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-04-21 |
0.0002 ETH |
0.0000 LIF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-04-20 |
0.0002 ETH |
0.0000 LIF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-04-19 |
0.0002 ETH |
0.0000 LIF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-04-18 |
0.0002 ETH |
0.0000 LIF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-04-17 |
0.0002 ETH |
51.5409 LIF |
0.0002 ETH |
0.0001 ETH |
0.0003 ETH |
0.0002 ETH |
2021-04-16 |
0.0002 ETH |
0.0000 LIF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-04-15 |
0.0002 ETH |
0.0000 LIF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-04-14 |
0.0002 ETH |
0.6538 LIF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-04-13 |
0.0002 ETH |
0.0000 LIF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-04-12 |
0.0002 ETH |
0.0000 LIF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-04-11 |
0.0002 ETH |
0.5976 LIF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-04-10 |
0.0002 ETH |
0.0000 LIF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-04-09 |
0.0002 ETH |
11.6609 LIF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-04-08 |
0.0002 ETH |
11.6609 LIF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-04-07 |
0.0002 ETH |
1.5084 LIF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-04-06 |
0.0003 ETH |
0.0000 LIF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-04-05 |
0.0003 ETH |
0.0000 LIF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-04-04 |
0.0003 ETH |
0.0000 LIF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-04-03 |
0.0003 ETH |
0.0000 LIF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-04-02 |
0.0003 ETH |
41.1800 LIF |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2021-04-01 |
0.0002 ETH |
2.2974 LIF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-03-31 |
0.0002 ETH |
3.2934 LIF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-03-30 |
0.0002 ETH |
846.8754 LIF |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2021-03-29 |
0.0002 ETH |
0.0000 LIF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-03-28 |
0.0002 ETH |
0.0000 LIF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-03-27 |
0.0002 ETH |
0.0000 LIF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-03-26 |
0.0002 ETH |
291.0106 LIF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-03-25 |
0.0001 ETH |
0.0000 LIF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-03-24 |
0.0001 ETH |
0.0000 LIF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-03-23 |
0.0001 ETH |
0.0000 LIF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-03-22 |
0.0002 ETH |
958.5680 LIF |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2021-03-21 |
0.0003 ETH |
5,043.0624 LIF |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2021-03-20 |
0.0002 ETH |
4,090.0522 LIF |
0.0002 ETH |
0.0001 ETH |
0.0003 ETH |
0.0003 ETH |
2021-03-19 |
0.0001 ETH |
11,417.3469 LIF |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2021-03-18 |
0.0001 ETH |
0.0000 LIF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-03-17 |
0.0001 ETH |
0.0000 LIF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-03-16 |
0.0001 ETH |
989.5688 LIF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-03-15 |
0.0001 ETH |
29.6610 LIF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-03-14 |
0.0001 ETH |
1,017.4570 LIF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-03-13 |
0.0001 ETH |
969.4831 LIF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-03-12 |
0.0001 ETH |
0.0000 LIF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |