Identifier on Yobit: lif_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
0.0001 ETH |
0.0000 LIF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-30 |
0.0001 ETH |
12.5510 LIF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-29 |
0.0000 ETH |
0.0000 LIF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-11-28 |
0.0000 ETH |
0.0000 LIF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-11-27 |
0.0000 ETH |
0.0000 LIF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-11-26 |
0.0000 ETH |
0.0000 LIF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-11-25 |
0.0000 ETH |
0.0000 LIF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-11-24 |
0.0000 ETH |
26.5200 LIF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-11-23 |
0.0001 ETH |
2,989.4874 LIF |
0.0001 ETH |
0.0000 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-11-22 |
0.0002 ETH |
379.6882 LIF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-21 |
0.0001 ETH |
0.0000 LIF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-20 |
0.0001 ETH |
924.0317 LIF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-19 |
0.0001 ETH |
16.8924 LIF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-18 |
0.0001 ETH |
1,448.6714 LIF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-17 |
0.0001 ETH |
0.0000 LIF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-16 |
0.0001 ETH |
4.3045 LIF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-15 |
0.0001 ETH |
654.3356 LIF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-14 |
0.0001 ETH |
359.1734 LIF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-13 |
0.0001 ETH |
1,296.5364 LIF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-12 |
0.0001 ETH |
3,103.0304 LIF |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-11-11 |
0.0000 ETH |
1,000.0000 LIF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-11-10 |
0.0002 ETH |
0.0000 LIF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-09 |
0.0002 ETH |
0.0000 LIF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-08 |
0.0002 ETH |
0.0000 LIF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-07 |
0.0002 ETH |
0.0000 LIF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-06 |
0.0002 ETH |
143.1946 LIF |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-05 |
0.0001 ETH |
1,009.0976 LIF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-04 |
0.0001 ETH |
40.6364 LIF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-03 |
0.0002 ETH |
43.9914 LIF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-02 |
0.0002 ETH |
0.0000 LIF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-01 |
0.0002 ETH |
224.8870 LIF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-31 |
0.0002 ETH |
0.0000 LIF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-30 |
0.0002 ETH |
248.4567 LIF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-29 |
0.0002 ETH |
248.4567 LIF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-28 |
0.0002 ETH |
0.0000 LIF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-27 |
0.0003 ETH |
289.3360 LIF |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-10-26 |
0.0005 ETH |
0.0000 LIF |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-10-25 |
0.0005 ETH |
232.5921 LIF |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-10-24 |
0.0005 ETH |
0.0000 LIF |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-10-23 |
0.0005 ETH |
0.0000 LIF |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-10-22 |
0.0005 ETH |
0.0000 LIF |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-10-21 |
0.0005 ETH |
0.0000 LIF |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-10-20 |
0.0005 ETH |
0.0000 LIF |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-10-19 |
0.0005 ETH |
0.0000 LIF |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-10-18 |
0.0005 ETH |
0.0000 LIF |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-10-17 |
0.0005 ETH |
0.0000 LIF |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-10-16 |
0.0005 ETH |
0.0000 LIF |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-10-15 |
0.0005 ETH |
0.0000 LIF |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-10-14 |
0.0005 ETH |
105.5511 LIF |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-10-13 |
0.0004 ETH |
35.2007 LIF |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0005 ETH |