Identifier on Yobit: lif_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-15 |
0.0003 ETH |
0.0000 LIF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-14 |
0.0003 ETH |
0.0000 LIF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-13 |
0.0003 ETH |
0.0000 LIF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-12 |
0.0003 ETH |
0.0000 LIF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-11 |
0.0003 ETH |
0.0000 LIF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-10 |
0.0003 ETH |
0.0000 LIF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-09 |
0.0003 ETH |
0.0000 LIF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-08 |
0.0003 ETH |
1,933.9742 LIF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-07 |
0.0003 ETH |
0.0000 LIF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-06 |
0.0003 ETH |
15.4082 LIF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-05 |
0.0003 ETH |
30.7844 LIF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-04 |
0.0003 ETH |
18.9770 LIF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-03 |
0.0003 ETH |
0.0000 LIF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-02 |
0.0003 ETH |
0.0000 LIF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-01 |
0.0003 ETH |
0.0000 LIF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-30 |
0.0003 ETH |
0.0000 LIF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-29 |
0.0003 ETH |
0.0000 LIF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-28 |
0.0003 ETH |
0.0000 LIF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-27 |
0.0003 ETH |
0.0000 LIF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-26 |
0.0003 ETH |
51.8491 LIF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-25 |
0.0004 ETH |
78.8422 LIF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-24 |
0.0003 ETH |
0.0000 LIF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-23 |
0.0003 ETH |
3.5621 LIF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-22 |
0.0003 ETH |
7.6610 LIF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-21 |
0.0003 ETH |
0.3102 LIF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-20 |
0.0003 ETH |
0.0000 LIF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-19 |
0.0003 ETH |
0.0000 LIF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-18 |
0.0003 ETH |
0.0000 LIF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-17 |
0.0003 ETH |
0.0000 LIF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-16 |
0.0003 ETH |
1,899.9999 LIF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-15 |
0.0004 ETH |
0.0000 LIF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-14 |
0.0004 ETH |
133.9598 LIF |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-04-13 |
0.0005 ETH |
0.0000 LIF |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-04-12 |
0.0005 ETH |
2.0672 LIF |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-04-11 |
0.0005 ETH |
0.0000 LIF |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-04-10 |
0.0005 ETH |
85.9399 LIF |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-04-09 |
0.0005 ETH |
5.0000 LIF |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-04-08 |
0.0005 ETH |
3.7520 LIF |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-04-07 |
0.0006 ETH |
0.0000 LIF |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-04-06 |
0.0006 ETH |
0.0000 LIF |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-04-05 |
0.0006 ETH |
0.0000 LIF |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-04-04 |
0.0006 ETH |
0.0000 LIF |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-04-03 |
0.0006 ETH |
0.0000 LIF |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-04-02 |
0.0006 ETH |
19.7842 LIF |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-04-01 |
0.0006 ETH |
28.6827 LIF |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-03-31 |
0.0006 ETH |
28.6827 LIF |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-03-30 |
0.0008 ETH |
0.0000 LIF |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-03-29 |
0.0008 ETH |
0.0000 LIF |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-03-28 |
0.0008 ETH |
0.0000 LIF |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-03-27 |
0.0007 ETH |
174.9945 LIF |
0.0007 ETH |
0.0006 ETH |
0.0009 ETH |
0.0008 ETH |