Identifier on Yobit: lif_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.6000 |
0.0000 LIF |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-11-14 |
0.6000 |
0.0000 LIF |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-11-13 |
0.6000 |
0.0000 LIF |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-11-12 |
0.6005 |
1.1118 LIF |
0.6005 |
0.6000 |
0.6010 |
0.6000 |
| 2024-11-11 |
1.4900 |
0.0000 LIF |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2024-11-09 |
1.4900 |
0.0000 LIF |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2024-11-08 |
1.4900 |
0.0000 LIF |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2024-11-07 |
1.4900 |
0.0000 LIF |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2024-11-06 |
1.4900 |
0.0671 LIF |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2024-11-05 |
1.1506 |
1,354.5210 LIF |
1.1506 |
0.8000 |
1.5011 |
1.5000 |
| 2024-11-04 |
1.5011 |
0.0000 LIF |
1.5011 |
1.5011 |
1.5011 |
1.5011 |
| 2024-11-03 |
1.5011 |
0.0000 LIF |
1.5011 |
1.5011 |
1.5011 |
1.5011 |
| 2024-11-02 |
1.5011 |
0.0000 LIF |
1.5011 |
1.5011 |
1.5011 |
1.5011 |
| 2024-11-01 |
1.5011 |
0.0000 LIF |
1.5011 |
1.5011 |
1.5011 |
1.5011 |
| 2024-10-31 |
1.5011 |
0.0000 LIF |
1.5011 |
1.5011 |
1.5011 |
1.5011 |
| 2024-10-30 |
1.5011 |
0.0000 LIF |
1.5011 |
1.5011 |
1.5011 |
1.5011 |
| 2024-10-29 |
1.5011 |
0.0000 LIF |
1.5011 |
1.5011 |
1.5011 |
1.5011 |
| 2024-10-28 |
1.5011 |
0.0000 LIF |
1.5011 |
1.5011 |
1.5011 |
1.5011 |
| 2024-10-27 |
1.5011 |
0.0000 LIF |
1.5011 |
1.5011 |
1.5011 |
1.5011 |
| 2024-10-26 |
1.5011 |
0.0000 LIF |
1.5011 |
1.5011 |
1.5011 |
1.5011 |
| 2024-10-25 |
1.5011 |
0.0000 LIF |
1.5011 |
1.5011 |
1.5011 |
1.5011 |
| 2024-10-24 |
1.5011 |
0.0000 LIF |
1.5011 |
1.5011 |
1.5011 |
1.5011 |
| 2024-10-23 |
1.5011 |
0.0000 LIF |
1.5011 |
1.5011 |
1.5011 |
1.5011 |
| 2024-10-22 |
1.5011 |
0.0000 LIF |
1.5011 |
1.5011 |
1.5011 |
1.5011 |
| 2024-10-21 |
1.5011 |
0.0000 LIF |
1.5011 |
1.5011 |
1.5011 |
1.5011 |
| 2024-10-20 |
1.5011 |
0.0000 LIF |
1.5011 |
1.5011 |
1.5011 |
1.5011 |
| 2024-10-19 |
1.5011 |
0.0000 LIF |
1.5011 |
1.5011 |
1.5011 |
1.5011 |
| 2024-10-18 |
1.5011 |
0.0000 LIF |
1.5011 |
1.5011 |
1.5011 |
1.5011 |
| 2024-10-17 |
1.5011 |
0.0000 LIF |
1.5011 |
1.5011 |
1.5011 |
1.5011 |
| 2024-10-16 |
1.5011 |
0.0000 LIF |
1.5011 |
1.5011 |
1.5011 |
1.5011 |
| 2024-10-15 |
1.5011 |
0.0000 LIF |
1.5011 |
1.5011 |
1.5011 |
1.5011 |
| 2024-10-14 |
1.5011 |
0.0000 LIF |
1.5011 |
1.5011 |
1.5011 |
1.5011 |
| 2024-10-13 |
1.5011 |
0.0000 LIF |
1.5011 |
1.5011 |
1.5011 |
1.5011 |
| 2024-10-12 |
1.5011 |
0.0000 LIF |
1.5011 |
1.5011 |
1.5011 |
1.5011 |
| 2024-10-11 |
1.5011 |
0.0000 LIF |
1.5011 |
1.5011 |
1.5011 |
1.5011 |
| 2024-10-10 |
1.5011 |
0.0000 LIF |
1.5011 |
1.5011 |
1.5011 |
1.5011 |
| 2024-10-09 |
1.5011 |
0.0000 LIF |
1.5011 |
1.5011 |
1.5011 |
1.5011 |
| 2024-10-08 |
1.5011 |
0.0000 LIF |
1.5011 |
1.5011 |
1.5011 |
1.5011 |
| 2024-10-07 |
1.5011 |
0.0000 LIF |
1.5011 |
1.5011 |
1.5011 |
1.5011 |
| 2024-10-06 |
1.5011 |
0.0000 LIF |
1.5011 |
1.5011 |
1.5011 |
1.5011 |
| 2024-10-05 |
1.5011 |
0.0000 LIF |
1.5011 |
1.5011 |
1.5011 |
1.5011 |
| 2024-10-04 |
1.7724 |
1.1924 LIF |
1.7724 |
1.5011 |
2.0438 |
1.5011 |
| 2024-10-03 |
1.9844 |
13.5825 LIF |
1.9844 |
1.9250 |
2.0438 |
1.9250 |
| 2024-10-02 |
2.0438 |
0.0000 LIF |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2024-10-01 |
2.0438 |
11.3898 LIF |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2024-09-30 |
2.0038 |
0.4757 LIF |
2.0038 |
1.9638 |
2.0438 |
2.0438 |
| 2024-09-29 |
1.9447 |
0.4319 LIF |
1.9447 |
1.9059 |
1.9835 |
1.9835 |
| 2024-09-28 |
1.9059 |
0.0927 LIF |
1.9059 |
1.9059 |
1.9059 |
1.9059 |
| 2024-09-27 |
1.8687 |
3.3108 LIF |
1.8687 |
1.8497 |
1.8876 |
1.8876 |
| 2024-09-26 |
1.8497 |
0.0000 LIF |
1.8497 |
1.8497 |
1.8497 |
1.8497 |