Identifier on Yobit: lif_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
2.8405 |
0.0000 LIF |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2023-07-02 |
2.8405 |
0.0000 LIF |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2023-07-01 |
2.8405 |
0.0000 LIF |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2023-06-30 |
2.8405 |
0.0719 LIF |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2023-06-29 |
2.8277 |
0.3202 LIF |
2.8277 |
2.7572 |
2.8982 |
2.7572 |
| 2023-06-28 |
2.9419 |
0.1417 LIF |
2.9419 |
2.9272 |
2.9566 |
2.9272 |
| 2023-06-27 |
2.9862 |
0.0000 LIF |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2023-06-26 |
3.0315 |
0.2090 LIF |
3.0315 |
2.9862 |
3.0769 |
2.9862 |
| 2023-06-25 |
3.1718 |
0.4612 LIF |
3.1718 |
3.0769 |
3.2667 |
3.0769 |
| 2023-06-24 |
3.0444 |
1.7227 LIF |
3.0444 |
2.7567 |
3.3320 |
3.3320 |
| 2023-06-23 |
2.7027 |
0.0000 LIF |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-06-22 |
2.7027 |
0.0000 LIF |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-06-21 |
2.8002 |
1.2257 LIF |
2.8002 |
2.7027 |
2.8977 |
2.7027 |
| 2023-06-20 |
2.8977 |
0.0000 LIF |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2023-06-19 |
2.8977 |
0.3029 LIF |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2023-06-18 |
2.8977 |
0.0000 LIF |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2023-06-17 |
2.8977 |
0.0000 LIF |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2023-06-16 |
2.8977 |
4.5566 LIF |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2023-06-15 |
2.8977 |
0.0000 LIF |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2023-06-14 |
2.8977 |
0.0000 LIF |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2023-06-13 |
2.8977 |
1.6198 LIF |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2023-06-12 |
2.8977 |
3.7921 LIF |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2023-06-11 |
2.8977 |
0.0000 LIF |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2023-06-10 |
2.8977 |
0.0000 LIF |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2023-06-09 |
2.9269 |
0.0737 LIF |
2.9269 |
2.8977 |
2.9561 |
2.8977 |
| 2023-06-08 |
2.8977 |
0.0000 LIF |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2023-06-07 |
2.8977 |
0.0000 LIF |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2023-06-06 |
2.8977 |
0.0000 LIF |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2023-06-05 |
2.8977 |
2.0684 LIF |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2023-06-04 |
2.8977 |
0.0000 LIF |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2023-06-03 |
2.8977 |
0.0000 LIF |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2023-06-02 |
2.8977 |
0.0000 LIF |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2023-06-01 |
2.8977 |
0.0000 LIF |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2023-05-31 |
2.8977 |
0.0000 LIF |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2023-05-30 |
2.8977 |
0.0000 LIF |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2023-05-29 |
2.8977 |
0.0000 LIF |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2023-05-28 |
2.8977 |
0.0000 LIF |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2023-05-27 |
2.8977 |
0.0000 LIF |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2023-05-26 |
2.8977 |
0.0000 LIF |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2023-05-25 |
2.8977 |
0.0000 LIF |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2023-05-24 |
3.0660 |
15.8655 LIF |
3.0660 |
2.8977 |
3.2343 |
2.8977 |
| 2023-05-23 |
3.2667 |
0.0000 LIF |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2023-05-22 |
3.2667 |
0.0000 LIF |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2023-05-21 |
3.2667 |
0.0633 LIF |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2023-05-20 |
3.2209 |
0.5841 LIF |
3.2209 |
3.0765 |
3.3654 |
3.3654 |
| 2023-05-19 |
3.1835 |
6.7236 LIF |
3.1835 |
2.8977 |
3.4692 |
3.2338 |
| 2023-05-18 |
3.2100 |
0.0000 LIF |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2023-05-17 |
3.2100 |
0.0023 LIF |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2023-05-16 |
3.2545 |
0.0632 LIF |
3.2545 |
3.2100 |
3.2989 |
3.2100 |
| 2023-05-15 |
3.2662 |
0.0000 LIF |
3.2662 |
3.2662 |
3.2662 |
3.2662 |