Identifier on Yobit: lif_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
3.2662 |
0.0000 LIF |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-05-13 |
3.2662 |
0.0000 LIF |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-05-12 |
3.2662 |
0.0000 LIF |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-05-11 |
3.0965 |
0.7908 LIF |
3.0965 |
2.9268 |
3.2662 |
3.2662 |
| 2023-05-10 |
2.8977 |
0.0000 LIF |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2023-05-09 |
2.8977 |
0.0000 LIF |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2023-05-08 |
2.8977 |
0.0000 LIF |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2023-05-07 |
2.8690 |
0.0000 LIF |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2023-05-06 |
2.8690 |
0.0000 LIF |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2023-05-05 |
2.8690 |
0.0000 LIF |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2023-05-04 |
2.8690 |
0.0000 LIF |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2023-05-03 |
2.8690 |
0.0000 LIF |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2023-05-02 |
3.9511 |
3.4937 LIF |
3.9511 |
2.7848 |
5.1174 |
2.8690 |
| 2023-05-01 |
3.9511 |
3.4211 LIF |
3.9511 |
2.7848 |
5.1174 |
2.8690 |
| 2023-04-30 |
5.2500 |
0.0000 LIF |
5.2500 |
5.2500 |
5.2500 |
5.2500 |
| 2023-04-29 |
5.2500 |
0.0000 LIF |
5.2500 |
5.2500 |
5.2500 |
5.2500 |
| 2023-04-28 |
5.2500 |
0.0000 LIF |
5.2500 |
5.2500 |
5.2500 |
5.2500 |
| 2023-04-27 |
5.2500 |
0.0000 LIF |
5.2500 |
5.2500 |
5.2500 |
5.2500 |
| 2023-04-26 |
5.1579 |
10.3446 LIF |
5.1579 |
5.0659 |
5.2500 |
5.2500 |
| 2023-04-25 |
4.8936 |
1.1768 LIF |
4.8936 |
4.7716 |
5.0156 |
5.0156 |
| 2023-04-24 |
4.4788 |
3.3168 LIF |
4.4788 |
4.2333 |
4.7242 |
4.7242 |
| 2023-04-23 |
4.1913 |
0.0000 LIF |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2023-04-22 |
4.1913 |
0.0000 LIF |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2023-04-21 |
4.1913 |
0.0000 LIF |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2023-04-20 |
4.1913 |
0.0000 LIF |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2023-04-19 |
4.1913 |
0.0000 LIF |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2023-04-18 |
4.1913 |
0.0000 LIF |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2023-04-17 |
3.5110 |
5.6526 LIF |
3.5110 |
2.7027 |
4.3192 |
4.1913 |
| 2023-04-16 |
4.4063 |
0.0000 LIF |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2023-04-15 |
4.4732 |
0.1359 LIF |
4.4732 |
4.4063 |
4.5401 |
4.4063 |
| 2023-04-14 |
4.5852 |
0.1336 LIF |
4.5852 |
4.5394 |
4.6309 |
4.6309 |
| 2023-04-13 |
4.1181 |
22.4658 LIF |
4.1181 |
2.9862 |
5.2500 |
4.4063 |
| 2023-04-12 |
3.8868 |
20.7843 LIF |
3.8868 |
2.6267 |
5.1469 |
4.3186 |
| 2023-04-11 |
2.5000 |
232.4962 LIF |
2.5000 |
2.0000 |
3.0000 |
2.0000 |
| 2023-04-10 |
5.2500 |
0.0000 LIF |
5.2500 |
5.2500 |
5.2500 |
5.2500 |
| 2023-04-09 |
5.2500 |
0.0000 LIF |
5.2500 |
5.2500 |
5.2500 |
5.2500 |
| 2023-04-08 |
5.2500 |
0.0000 LIF |
5.2500 |
5.2500 |
5.2500 |
5.2500 |
| 2023-04-07 |
5.2500 |
0.0000 LIF |
5.2500 |
5.2500 |
5.2500 |
5.2500 |
| 2023-04-06 |
5.2500 |
0.0000 LIF |
5.2500 |
5.2500 |
5.2500 |
5.2500 |
| 2023-04-05 |
5.2500 |
0.0000 LIF |
5.2500 |
5.2500 |
5.2500 |
5.2500 |
| 2023-04-04 |
5.2500 |
0.0000 LIF |
5.2500 |
5.2500 |
5.2500 |
5.2500 |
| 2023-04-03 |
5.2500 |
0.0000 LIF |
5.2500 |
5.2500 |
5.2500 |
5.2500 |
| 2023-04-02 |
5.2500 |
0.0000 LIF |
5.2500 |
5.2500 |
5.2500 |
5.2500 |
| 2023-04-01 |
5.2500 |
0.0000 LIF |
5.2500 |
5.2500 |
5.2500 |
5.2500 |
| 2023-03-31 |
5.2500 |
0.0000 LIF |
5.2500 |
5.2500 |
5.2500 |
5.2500 |
| 2023-03-30 |
5.2500 |
0.0000 LIF |
5.2500 |
5.2500 |
5.2500 |
5.2500 |
| 2023-03-29 |
5.2500 |
0.0000 LIF |
5.2500 |
5.2500 |
5.2500 |
5.2500 |
| 2023-03-28 |
5.2500 |
0.0000 LIF |
5.2500 |
5.2500 |
5.2500 |
5.2500 |
| 2023-03-27 |
5.2500 |
0.0000 LIF |
5.2500 |
5.2500 |
5.2500 |
5.2500 |
| 2023-03-26 |
5.2500 |
0.0000 LIF |
5.2500 |
5.2500 |
5.2500 |
5.2500 |