Identifier on Yobit: lif_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
2.5831 |
0.0000 LIF |
2.5831 |
2.5831 |
2.5831 |
2.5831 |
| 2023-02-02 |
2.5831 |
0.0000 LIF |
2.5831 |
2.5831 |
2.5831 |
2.5831 |
| 2023-02-01 |
2.5831 |
0.0000 LIF |
2.5831 |
2.5831 |
2.5831 |
2.5831 |
| 2023-01-31 |
2.5831 |
0.0000 LIF |
2.5831 |
2.5831 |
2.5831 |
2.5831 |
| 2023-01-30 |
2.5831 |
0.5500 LIF |
2.5831 |
2.5831 |
2.5831 |
2.5831 |
| 2023-01-29 |
6.0000 |
0.0000 LIF |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-01-28 |
6.0000 |
0.0000 LIF |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-01-27 |
6.0000 |
0.0000 LIF |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-01-26 |
6.0000 |
0.0000 LIF |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-01-25 |
6.0000 |
0.0000 LIF |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-01-24 |
6.0000 |
0.0000 LIF |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-01-23 |
6.0000 |
4.0000 LIF |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-01-22 |
6.0000 |
4.0000 LIF |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-01-21 |
4.4999 |
0.0000 LIF |
4.4999 |
4.4999 |
4.4999 |
4.4999 |
| 2023-01-20 |
4.4999 |
0.0000 LIF |
4.4999 |
4.4999 |
4.4999 |
4.4999 |
| 2023-01-19 |
4.4999 |
0.0000 LIF |
4.4999 |
4.4999 |
4.4999 |
4.4999 |
| 2023-01-18 |
4.4999 |
0.0000 LIF |
4.4999 |
4.4999 |
4.4999 |
4.4999 |
| 2023-01-17 |
4.4999 |
0.0000 LIF |
4.4999 |
4.4999 |
4.4999 |
4.4999 |
| 2023-01-16 |
4.4999 |
0.0000 LIF |
4.4999 |
4.4999 |
4.4999 |
4.4999 |
| 2023-01-15 |
4.4999 |
0.0000 LIF |
4.4999 |
4.4999 |
4.4999 |
4.4999 |
| 2023-01-14 |
4.4999 |
0.0000 LIF |
4.4999 |
4.4999 |
4.4999 |
4.4999 |
| 2023-01-13 |
4.4999 |
0.0000 LIF |
4.4999 |
4.4999 |
4.4999 |
4.4999 |
| 2023-01-12 |
4.4999 |
0.0000 LIF |
4.4999 |
4.4999 |
4.4999 |
4.4999 |
| 2023-01-11 |
4.4999 |
0.0000 LIF |
4.4999 |
4.4999 |
4.4999 |
4.4999 |
| 2023-01-10 |
4.4999 |
0.0000 LIF |
4.4999 |
4.4999 |
4.4999 |
4.4999 |
| 2023-01-09 |
4.4500 |
6.6014 LIF |
4.4500 |
4.4000 |
4.4999 |
4.4999 |
| 2023-01-08 |
4.4000 |
0.0000 LIF |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2023-01-07 |
4.4000 |
0.0000 LIF |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2023-01-06 |
4.4000 |
0.0000 LIF |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2023-01-05 |
4.4000 |
0.0000 LIF |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2023-01-04 |
4.4000 |
0.0000 LIF |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2023-01-03 |
4.4000 |
0.0000 LIF |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2023-01-02 |
4.4000 |
0.0000 LIF |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2023-01-01 |
4.4000 |
0.0000 LIF |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2022-12-31 |
4.4000 |
0.0000 LIF |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2022-12-30 |
4.1400 |
9.9505 LIF |
4.1400 |
3.8800 |
4.4000 |
4.4000 |
| 2022-12-29 |
3.4801 |
165.7906 LIF |
3.4801 |
2.5601 |
4.4000 |
3.8800 |
| 2022-12-28 |
2.5603 |
1.1230 LIF |
2.5603 |
2.5603 |
2.5603 |
2.5603 |
| 2022-12-27 |
2.5603 |
0.0000 LIF |
2.5603 |
2.5603 |
2.5603 |
2.5603 |
| 2022-12-26 |
2.5603 |
0.0000 LIF |
2.5603 |
2.5603 |
2.5603 |
2.5603 |
| 2022-12-25 |
2.5603 |
0.0000 LIF |
2.5603 |
2.5603 |
2.5603 |
2.5603 |
| 2022-12-24 |
2.5603 |
0.0000 LIF |
2.5603 |
2.5603 |
2.5603 |
2.5603 |
| 2022-12-23 |
2.5603 |
0.0000 LIF |
2.5603 |
2.5603 |
2.5603 |
2.5603 |
| 2022-12-22 |
2.5603 |
0.0000 LIF |
2.5603 |
2.5603 |
2.5603 |
2.5603 |
| 2022-12-21 |
2.5603 |
0.0000 LIF |
2.5603 |
2.5603 |
2.5603 |
2.5603 |
| 2022-12-20 |
2.5603 |
0.0000 LIF |
2.5603 |
2.5603 |
2.5603 |
2.5603 |
| 2022-12-19 |
2.5603 |
0.0000 LIF |
2.5603 |
2.5603 |
2.5603 |
2.5603 |
| 2022-12-18 |
2.5603 |
0.0000 LIF |
2.5603 |
2.5603 |
2.5603 |
2.5603 |
| 2022-12-17 |
2.5603 |
0.0000 LIF |
2.5603 |
2.5603 |
2.5603 |
2.5603 |
| 2022-12-16 |
2.5603 |
0.0000 LIF |
2.5603 |
2.5603 |
2.5603 |
2.5603 |