Identifier on Yobit: lif_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
4.4999 |
0.0000 LIF |
4.4999 |
4.4999 |
4.4999 |
4.4999 |
| 2022-10-25 |
4.4999 |
9.5863 LIF |
4.4999 |
4.4999 |
4.4999 |
4.4999 |
| 2022-10-24 |
3.6000 |
0.0000 LIF |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2022-10-23 |
3.6000 |
0.0000 LIF |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2022-10-22 |
3.6000 |
0.0000 LIF |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2022-10-21 |
3.6000 |
0.0000 LIF |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2022-10-20 |
3.6000 |
0.0000 LIF |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2022-10-19 |
3.6000 |
0.0000 LIF |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2022-10-18 |
3.6000 |
0.0000 LIF |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2022-10-17 |
3.6000 |
0.0000 LIF |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2022-10-16 |
3.6000 |
2.1119 LIF |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2022-10-15 |
3.3000 |
0.0000 LIF |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2022-10-14 |
3.3000 |
0.0000 LIF |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2022-10-13 |
3.1250 |
124.5256 LIF |
3.1250 |
2.9500 |
3.3000 |
3.3000 |
| 2022-10-12 |
2.5601 |
0.0000 LIF |
2.5601 |
2.5601 |
2.5601 |
2.5601 |
| 2022-10-11 |
2.5601 |
0.0000 LIF |
2.5601 |
2.5601 |
2.5601 |
2.5601 |
| 2022-10-10 |
2.5601 |
5.4963 LIF |
2.5601 |
2.5601 |
2.5601 |
2.5601 |
| 2022-10-09 |
2.5601 |
0.0000 LIF |
2.5601 |
2.5601 |
2.5601 |
2.5601 |
| 2022-10-08 |
2.5601 |
0.0000 LIF |
2.5601 |
2.5601 |
2.5601 |
2.5601 |
| 2022-10-07 |
2.6551 |
0.7720 LIF |
2.6551 |
2.5601 |
2.7500 |
2.5601 |
| 2022-10-06 |
3.6000 |
0.0000 LIF |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2022-10-05 |
3.6000 |
0.0000 LIF |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2022-10-04 |
3.6000 |
0.0000 LIF |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2022-10-03 |
3.6000 |
0.2770 LIF |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2022-10-02 |
2.7500 |
0.0000 LIF |
2.7500 |
2.7500 |
2.7500 |
2.7500 |
| 2022-10-01 |
2.7500 |
0.0000 LIF |
2.7500 |
2.7500 |
2.7500 |
2.7500 |
| 2022-09-30 |
2.7500 |
0.0000 LIF |
2.7500 |
2.7500 |
2.7500 |
2.7500 |
| 2022-09-29 |
2.7500 |
0.0000 LIF |
2.7500 |
2.7500 |
2.7500 |
2.7500 |
| 2022-09-28 |
2.7500 |
0.0000 LIF |
2.7500 |
2.7500 |
2.7500 |
2.7500 |
| 2022-09-27 |
2.7500 |
0.0000 LIF |
2.7500 |
2.7500 |
2.7500 |
2.7500 |
| 2022-09-26 |
2.7500 |
0.0000 LIF |
2.7500 |
2.7500 |
2.7500 |
2.7500 |
| 2022-09-25 |
2.7500 |
0.0000 LIF |
2.7500 |
2.7500 |
2.7500 |
2.7500 |
| 2022-09-24 |
2.7500 |
0.0000 LIF |
2.7500 |
2.7500 |
2.7500 |
2.7500 |
| 2022-09-23 |
2.7500 |
0.0000 LIF |
2.7500 |
2.7500 |
2.7500 |
2.7500 |
| 2022-09-22 |
2.7500 |
0.0000 LIF |
2.7500 |
2.7500 |
2.7500 |
2.7500 |
| 2022-09-21 |
2.7500 |
0.0000 LIF |
2.7500 |
2.7500 |
2.7500 |
2.7500 |
| 2022-09-20 |
2.7500 |
0.0000 LIF |
2.7500 |
2.7500 |
2.7500 |
2.7500 |
| 2022-09-19 |
2.8194 |
40.3279 LIF |
2.8194 |
2.7500 |
2.8889 |
2.7500 |
| 2022-09-18 |
2.8889 |
5.5796 LIF |
2.8889 |
2.8889 |
2.8889 |
2.8889 |
| 2022-09-17 |
3.0500 |
87.8820 LIF |
3.0500 |
3.0000 |
3.1000 |
3.0000 |
| 2022-09-16 |
3.0050 |
163.9075 LIF |
3.0050 |
3.0000 |
3.0100 |
3.0000 |
| 2022-09-15 |
6.1607 |
0.0000 LIF |
6.1607 |
6.1607 |
6.1607 |
6.1607 |
| 2022-09-14 |
6.1607 |
0.0000 LIF |
6.1607 |
6.1607 |
6.1607 |
6.1607 |
| 2022-09-13 |
6.1607 |
0.0000 LIF |
6.1607 |
6.1607 |
6.1607 |
6.1607 |
| 2022-09-12 |
6.1607 |
0.0000 LIF |
6.1607 |
6.1607 |
6.1607 |
6.1607 |
| 2022-09-11 |
6.1607 |
0.0000 LIF |
6.1607 |
6.1607 |
6.1607 |
6.1607 |
| 2022-09-10 |
6.1607 |
0.0000 LIF |
6.1607 |
6.1607 |
6.1607 |
6.1607 |
| 2022-09-09 |
6.1607 |
0.0000 LIF |
6.1607 |
6.1607 |
6.1607 |
6.1607 |
| 2022-09-08 |
6.1607 |
0.0000 LIF |
6.1607 |
6.1607 |
6.1607 |
6.1607 |
| 2022-09-07 |
4.5854 |
3.9651 LIF |
4.5854 |
3.0100 |
6.1607 |
6.1607 |