Identifier on Yobit: lif_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
4.6100 |
0.0000 LIF |
4.6100 |
4.6100 |
4.6100 |
4.6100 |
| 2022-05-29 |
4.6100 |
0.0000 LIF |
4.6100 |
4.6100 |
4.6100 |
4.6100 |
| 2022-05-28 |
4.6100 |
0.0000 LIF |
4.6100 |
4.6100 |
4.6100 |
4.6100 |
| 2022-05-27 |
4.6100 |
0.0000 LIF |
4.6100 |
4.6100 |
4.6100 |
4.6100 |
| 2022-05-26 |
4.6100 |
0.0000 LIF |
4.6100 |
4.6100 |
4.6100 |
4.6100 |
| 2022-05-25 |
4.6100 |
0.0000 LIF |
4.6100 |
4.6100 |
4.6100 |
4.6100 |
| 2022-05-24 |
4.6100 |
0.0000 LIF |
4.6100 |
4.6100 |
4.6100 |
4.6100 |
| 2022-05-23 |
4.6100 |
0.0000 LIF |
4.6100 |
4.6100 |
4.6100 |
4.6100 |
| 2022-05-22 |
4.6100 |
0.0000 LIF |
4.6100 |
4.6100 |
4.6100 |
4.6100 |
| 2022-05-21 |
4.6100 |
0.0000 LIF |
4.6100 |
4.6100 |
4.6100 |
4.6100 |
| 2022-05-20 |
4.6100 |
0.0000 LIF |
4.6100 |
4.6100 |
4.6100 |
4.6100 |
| 2022-05-19 |
4.6100 |
0.0000 LIF |
4.6100 |
4.6100 |
4.6100 |
4.6100 |
| 2022-05-18 |
4.6100 |
0.0000 LIF |
4.6100 |
4.6100 |
4.6100 |
4.6100 |
| 2022-05-17 |
4.6100 |
0.0000 LIF |
4.6100 |
4.6100 |
4.6100 |
4.6100 |
| 2022-05-16 |
4.6100 |
0.0000 LIF |
4.6100 |
4.6100 |
4.6100 |
4.6100 |
| 2022-05-15 |
4.6100 |
0.0000 LIF |
4.6100 |
4.6100 |
4.6100 |
4.6100 |
| 2022-05-14 |
4.6100 |
0.0000 LIF |
4.6100 |
4.6100 |
4.6100 |
4.6100 |
| 2022-05-13 |
4.8100 |
37.0251 LIF |
4.8100 |
4.6100 |
5.0100 |
4.6100 |
| 2022-05-12 |
7.1050 |
48.2700 LIF |
7.1050 |
7.0000 |
7.2100 |
7.0000 |
| 2022-05-11 |
7.2100 |
0.2938 LIF |
7.2100 |
7.2100 |
7.2100 |
7.2100 |
| 2022-05-10 |
14.4183 |
0.0000 LIF |
14.4183 |
14.4183 |
14.4183 |
14.4183 |
| 2022-05-09 |
14.4183 |
0.0000 LIF |
14.4183 |
14.4183 |
14.4183 |
14.4183 |
| 2022-05-08 |
14.4183 |
0.0000 LIF |
14.4183 |
14.4183 |
14.4183 |
14.4183 |
| 2022-05-07 |
14.4183 |
0.0000 LIF |
14.4183 |
14.4183 |
14.4183 |
14.4183 |
| 2022-05-06 |
14.4183 |
0.0000 LIF |
14.4183 |
14.4183 |
14.4183 |
14.4183 |
| 2022-05-05 |
14.4183 |
0.0000 LIF |
14.4183 |
14.4183 |
14.4183 |
14.4183 |
| 2022-05-04 |
14.4183 |
0.0000 LIF |
14.4183 |
14.4183 |
14.4183 |
14.4183 |
| 2022-05-03 |
14.4183 |
0.0000 LIF |
14.4183 |
14.4183 |
14.4183 |
14.4183 |
| 2022-05-02 |
14.4183 |
0.0000 LIF |
14.4183 |
14.4183 |
14.4183 |
14.4183 |
| 2022-05-01 |
10.8141 |
38.3750 LIF |
10.8141 |
7.2100 |
14.4183 |
14.4183 |
| 2022-04-30 |
10.0100 |
0.0000 LIF |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2022-04-29 |
10.0100 |
0.0000 LIF |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2022-04-28 |
10.0100 |
0.0000 LIF |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2022-04-27 |
9.8166 |
89.1434 LIF |
9.8166 |
9.6233 |
10.0100 |
10.0100 |
| 2022-04-26 |
9.6233 |
0.0000 LIF |
9.6233 |
9.6233 |
9.6233 |
9.6233 |
| 2022-04-25 |
9.6233 |
0.0000 LIF |
9.6233 |
9.6233 |
9.6233 |
9.6233 |
| 2022-04-24 |
9.6233 |
0.0000 LIF |
9.6233 |
9.6233 |
9.6233 |
9.6233 |
| 2022-04-23 |
9.6233 |
0.0000 LIF |
9.6233 |
9.6233 |
9.6233 |
9.6233 |
| 2022-04-22 |
9.6233 |
0.0000 LIF |
9.6233 |
9.6233 |
9.6233 |
9.6233 |
| 2022-04-21 |
9.6233 |
0.0000 LIF |
9.6233 |
9.6233 |
9.6233 |
9.6233 |
| 2022-04-20 |
9.6233 |
0.0000 LIF |
9.6233 |
9.6233 |
9.6233 |
9.6233 |
| 2022-04-19 |
9.6233 |
0.0000 LIF |
9.6233 |
9.6233 |
9.6233 |
9.6233 |
| 2022-04-18 |
9.6233 |
0.0000 LIF |
9.6233 |
9.6233 |
9.6233 |
9.6233 |
| 2022-04-17 |
9.6233 |
0.0114 LIF |
9.6233 |
9.6233 |
9.6233 |
9.6233 |
| 2022-04-16 |
7.2100 |
0.0000 LIF |
7.2100 |
7.2100 |
7.2100 |
7.2100 |
| 2022-04-15 |
7.2100 |
0.0000 LIF |
7.2100 |
7.2100 |
7.2100 |
7.2100 |
| 2022-04-14 |
8.4166 |
0.0300 LIF |
8.4166 |
7.2100 |
9.6233 |
7.2100 |
| 2022-04-13 |
7.2100 |
0.0000 LIF |
7.2100 |
7.2100 |
7.2100 |
7.2100 |
| 2022-04-12 |
7.2100 |
0.0000 LIF |
7.2100 |
7.2100 |
7.2100 |
7.2100 |
| 2022-04-11 |
7.2100 |
7.5758 LIF |
7.2100 |
7.2100 |
7.2100 |
7.2100 |