Identifier on Yobit: lif_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-25 |
1.8497 |
0.0000 LIF |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2024-09-24 |
1.8497 |
0.0000 LIF |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2024-09-23 |
1.8497 |
0.0000 LIF |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2024-09-22 |
1.8497 |
0.0000 LIF |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2024-09-21 |
1.8497 |
0.0000 LIF |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2024-09-20 |
1.8497 |
0.0000 LIF |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2024-09-19 |
1.8497 |
0.0000 LIF |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2024-09-18 |
1.8497 |
0.0000 LIF |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2024-09-17 |
1.8497 |
0.0000 LIF |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2024-09-16 |
1.8497 |
0.0000 LIF |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2024-09-15 |
1.8497 |
0.0000 LIF |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2024-09-14 |
1.8497 |
0.0000 LIF |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2024-09-13 |
1.8497 |
0.1081 LIF |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2024-09-12 |
1.5000 |
21.0000 LIF |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-09-11 |
1.5000 |
21.0000 LIF |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-09-10 |
1.7777 |
0.0000 LIF |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-09-09 |
1.7777 |
0.0000 LIF |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-09-08 |
1.7777 |
0.0000 LIF |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-09-07 |
1.7866 |
0.1169 LIF |
1.7866 |
1.7777 |
1.7955 |
1.7777 |
| 2024-09-06 |
1.8045 |
0.1114 LIF |
1.8045 |
1.7955 |
1.8135 |
1.7955 |
| 2024-09-05 |
1.8226 |
0.2228 LIF |
1.8226 |
1.8135 |
1.8317 |
1.8135 |
| 2024-09-04 |
1.8317 |
0.1056 LIF |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-09-03 |
1.8870 |
0.0000 LIF |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-09-02 |
1.8870 |
0.0000 LIF |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-09-01 |
1.8870 |
0.0000 LIF |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-08-31 |
1.8870 |
0.0000 LIF |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-08-30 |
1.8870 |
0.0000 LIF |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-08-29 |
1.8870 |
0.0000 LIF |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-08-28 |
1.8870 |
0.0000 LIF |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-08-27 |
1.8870 |
0.0000 LIF |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-08-26 |
1.8870 |
0.0000 LIF |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-08-25 |
1.8870 |
0.0000 LIF |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-08-24 |
1.8870 |
0.0000 LIF |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-08-23 |
1.8870 |
0.0000 LIF |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-08-22 |
1.8870 |
0.0000 LIF |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-08-21 |
1.8870 |
0.0000 LIF |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-08-20 |
1.8870 |
0.0000 LIF |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-08-19 |
1.8870 |
0.0000 LIF |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-08-18 |
1.8870 |
0.0000 LIF |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-08-17 |
1.8870 |
0.0000 LIF |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-08-16 |
1.8870 |
0.0000 LIF |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-08-15 |
1.8870 |
0.0000 LIF |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-08-14 |
1.8777 |
0.0620 LIF |
1.8777 |
1.8683 |
1.8870 |
1.8870 |
| 2024-08-13 |
1.8683 |
0.0000 LIF |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2024-08-12 |
1.8683 |
0.0000 LIF |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2024-08-11 |
1.8683 |
0.0000 LIF |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2024-08-10 |
1.8683 |
0.0000 LIF |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2024-08-09 |
1.8228 |
0.6733 LIF |
1.8228 |
1.7774 |
1.8683 |
1.8683 |
| 2024-08-08 |
1.6451 |
3.9289 LIF |
1.6451 |
1.5304 |
1.7598 |
1.7598 |
| 2024-08-07 |
1.5000 |
0.0000 LIF |
1.5000 |
1.5000 |
1.5000 |
1.5000 |