Identifier on Yobit: lif_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
15.0000 |
0.0000 LIF |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-08-02 |
15.0000 |
0.0000 LIF |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-08-01 |
15.0000 |
0.0000 LIF |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-07-31 |
15.0000 |
0.0000 LIF |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-07-30 |
15.0000 |
0.0000 LIF |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-07-29 |
15.0000 |
0.0000 LIF |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-07-28 |
12.5000 |
8.8638 LIF |
12.5000 |
10.0000 |
15.0000 |
15.0000 |
| 2021-07-27 |
9.0100 |
0.0000 LIF |
9.0100 |
9.0100 |
9.0100 |
9.0100 |
| 2021-07-26 |
9.0100 |
0.0000 LIF |
9.0100 |
9.0100 |
9.0100 |
9.0100 |
| 2021-07-25 |
9.0100 |
0.0000 LIF |
9.0100 |
9.0100 |
9.0100 |
9.0100 |
| 2021-07-24 |
9.0100 |
14.0118 LIF |
9.0100 |
9.0100 |
9.0100 |
9.0100 |
| 2021-07-23 |
9.0000 |
0.0000 LIF |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-07-22 |
9.0000 |
0.0000 LIF |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-07-21 |
9.0000 |
0.0000 LIF |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-07-20 |
9.0000 |
0.0000 LIF |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-07-19 |
9.0000 |
0.0000 LIF |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-07-18 |
9.0000 |
0.0000 LIF |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-07-17 |
9.0000 |
0.0000 LIF |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-07-16 |
9.0000 |
0.0000 LIF |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-07-15 |
9.0000 |
0.0000 LIF |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-07-14 |
9.0000 |
2.5305 LIF |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-07-13 |
9.0100 |
0.0000 LIF |
9.0100 |
9.0100 |
9.0100 |
9.0100 |
| 2021-07-12 |
9.0100 |
0.0000 LIF |
9.0100 |
9.0100 |
9.0100 |
9.0100 |
| 2021-07-11 |
9.0100 |
0.0000 LIF |
9.0100 |
9.0100 |
9.0100 |
9.0100 |
| 2021-07-10 |
9.0100 |
0.0000 LIF |
9.0100 |
9.0100 |
9.0100 |
9.0100 |
| 2021-07-09 |
9.0050 |
6.6443 LIF |
9.0050 |
9.0000 |
9.0100 |
9.0100 |
| 2021-07-08 |
9.0100 |
0.0000 LIF |
9.0100 |
9.0100 |
9.0100 |
9.0100 |
| 2021-07-07 |
9.0100 |
0.0000 LIF |
9.0100 |
9.0100 |
9.0100 |
9.0100 |
| 2021-07-06 |
9.0100 |
0.0000 LIF |
9.0100 |
9.0100 |
9.0100 |
9.0100 |
| 2021-07-05 |
9.0100 |
0.0000 LIF |
9.0100 |
9.0100 |
9.0100 |
9.0100 |
| 2021-07-04 |
9.0100 |
0.0000 LIF |
9.0100 |
9.0100 |
9.0100 |
9.0100 |
| 2021-07-03 |
9.0100 |
0.0000 LIF |
9.0100 |
9.0100 |
9.0100 |
9.0100 |
| 2021-07-02 |
9.0100 |
0.0000 LIF |
9.0100 |
9.0100 |
9.0100 |
9.0100 |
| 2021-07-01 |
9.0100 |
0.0000 LIF |
9.0100 |
9.0100 |
9.0100 |
9.0100 |
| 2021-06-30 |
9.0100 |
0.0000 LIF |
9.0100 |
9.0100 |
9.0100 |
9.0100 |
| 2021-06-29 |
9.0100 |
0.0000 LIF |
9.0100 |
9.0100 |
9.0100 |
9.0100 |
| 2021-06-28 |
11.7854 |
0.3109 LIF |
11.7854 |
9.0100 |
14.5608 |
9.0100 |
| 2021-06-27 |
9.0100 |
0.0000 LIF |
9.0100 |
9.0100 |
9.0100 |
9.0100 |
| 2021-06-26 |
9.0100 |
0.0000 LIF |
9.0100 |
9.0100 |
9.0100 |
9.0100 |
| 2021-06-25 |
9.0100 |
0.0000 LIF |
9.0100 |
9.0100 |
9.0100 |
9.0100 |
| 2021-06-24 |
9.0100 |
0.0000 LIF |
9.0100 |
9.0100 |
9.0100 |
9.0100 |
| 2021-06-23 |
9.0100 |
0.0000 LIF |
9.0100 |
9.0100 |
9.0100 |
9.0100 |
| 2021-06-22 |
9.0100 |
0.0000 LIF |
9.0100 |
9.0100 |
9.0100 |
9.0100 |
| 2021-06-21 |
9.2645 |
3.0055 LIF |
9.2645 |
9.0100 |
9.5190 |
9.0100 |
| 2021-06-20 |
18.0000 |
0.0000 LIF |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2021-06-19 |
18.0000 |
0.0000 LIF |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2021-06-18 |
18.0000 |
0.0000 LIF |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2021-06-17 |
18.0000 |
0.0000 LIF |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2021-06-16 |
18.0000 |
0.0000 LIF |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2021-06-15 |
18.0000 |
0.0000 LIF |
18.0000 |
18.0000 |
18.0000 |
18.0000 |