Identifier on Yobit: lif_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
9.5190 |
0.0000 LIF |
9.5190 |
9.5190 |
9.5190 |
9.5190 |
| 2021-06-12 |
9.5190 |
0.0000 LIF |
9.5190 |
9.5190 |
9.5190 |
9.5190 |
| 2021-06-11 |
9.5190 |
0.0000 LIF |
9.5190 |
9.5190 |
9.5190 |
9.5190 |
| 2021-06-10 |
9.5190 |
0.0000 LIF |
9.5190 |
9.5190 |
9.5190 |
9.5190 |
| 2021-06-09 |
9.5190 |
0.0000 LIF |
9.5190 |
9.5190 |
9.5190 |
9.5190 |
| 2021-06-08 |
9.5190 |
0.5323 LIF |
9.5190 |
9.5190 |
9.5190 |
9.5190 |
| 2021-06-07 |
18.0000 |
0.0000 LIF |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2021-06-06 |
18.0000 |
0.0000 LIF |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2021-06-05 |
9.5190 |
0.0000 LIF |
9.5190 |
9.5190 |
9.5190 |
9.5190 |
| 2021-06-04 |
13.7595 |
0.0222 LIF |
13.7595 |
9.5190 |
18.0000 |
9.5190 |
| 2021-06-03 |
9.5190 |
1.7555 LIF |
9.5190 |
9.5190 |
9.5190 |
9.5190 |
| 2021-06-02 |
9.5100 |
0.0000 LIF |
9.5100 |
9.5100 |
9.5100 |
9.5100 |
| 2021-06-01 |
9.5100 |
0.0000 LIF |
9.5100 |
9.5100 |
9.5100 |
9.5100 |
| 2021-05-31 |
9.5100 |
0.0000 LIF |
9.5100 |
9.5100 |
9.5100 |
9.5100 |
| 2021-05-30 |
9.5100 |
0.0000 LIF |
9.5100 |
9.5100 |
9.5100 |
9.5100 |
| 2021-05-29 |
9.5100 |
0.0000 LIF |
9.5100 |
9.5100 |
9.5100 |
9.5100 |
| 2021-05-28 |
9.5100 |
0.0000 LIF |
9.5100 |
9.5100 |
9.5100 |
9.5100 |
| 2021-05-27 |
9.5100 |
0.0000 LIF |
9.5100 |
9.5100 |
9.5100 |
9.5100 |
| 2021-05-26 |
10.2550 |
3.7795 LIF |
10.2550 |
9.5100 |
11.0000 |
9.5100 |
| 2021-05-25 |
11.6009 |
0.0000 LIF |
11.6009 |
11.6009 |
11.6009 |
11.6009 |
| 2021-05-24 |
11.6009 |
0.0000 LIF |
11.6009 |
11.6009 |
11.6009 |
11.6009 |
| 2021-05-23 |
12.3005 |
29.8039 LIF |
12.3005 |
11.6009 |
13.0000 |
11.6009 |
| 2021-05-22 |
39.3229 |
0.0000 LIF |
39.3229 |
39.3229 |
39.3229 |
39.3229 |
| 2021-05-21 |
39.3229 |
0.0000 LIF |
39.3229 |
39.3229 |
39.3229 |
39.3229 |
| 2021-05-20 |
39.3229 |
0.0000 LIF |
39.3229 |
39.3229 |
39.3229 |
39.3229 |
| 2021-05-19 |
39.3229 |
0.0000 LIF |
39.3229 |
39.3229 |
39.3229 |
39.3229 |
| 2021-05-18 |
39.3229 |
0.0000 LIF |
39.3229 |
39.3229 |
39.3229 |
39.3229 |
| 2021-05-17 |
39.3229 |
0.0000 LIF |
39.3229 |
39.3229 |
39.3229 |
39.3229 |
| 2021-05-16 |
39.3229 |
0.0000 LIF |
39.3229 |
39.3229 |
39.3229 |
39.3229 |
| 2021-05-15 |
39.3229 |
0.0000 LIF |
39.3229 |
39.3229 |
39.3229 |
39.3229 |
| 2021-05-14 |
39.3229 |
0.0000 LIF |
39.3229 |
39.3229 |
39.3229 |
39.3229 |
| 2021-05-13 |
39.3229 |
0.0000 LIF |
39.3229 |
39.3229 |
39.3229 |
39.3229 |
| 2021-05-12 |
39.3229 |
0.0000 LIF |
39.3229 |
39.3229 |
39.3229 |
39.3229 |
| 2021-05-11 |
39.3229 |
0.0000 LIF |
39.3229 |
39.3229 |
39.3229 |
39.3229 |
| 2021-05-10 |
39.3229 |
0.0000 LIF |
39.3229 |
39.3229 |
39.3229 |
39.3229 |
| 2021-05-09 |
39.3229 |
0.2543 LIF |
39.3229 |
39.3229 |
39.3229 |
39.3229 |
| 2021-05-08 |
17.0000 |
26.9675 LIF |
17.0000 |
15.0000 |
19.0000 |
19.0000 |
| 2021-05-07 |
17.6332 |
0.0000 LIF |
17.6332 |
17.6332 |
17.6332 |
17.6332 |
| 2021-05-06 |
17.6332 |
0.0000 LIF |
17.6332 |
17.6332 |
17.6332 |
17.6332 |
| 2021-05-05 |
17.6332 |
0.0000 LIF |
17.6332 |
17.6332 |
17.6332 |
17.6332 |
| 2021-05-04 |
18.3166 |
45.7244 LIF |
18.3166 |
17.6332 |
19.0000 |
17.6332 |
| 2021-05-03 |
19.0000 |
13.8985 LIF |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-05-02 |
19.0002 |
0.0000 LIF |
19.0002 |
19.0002 |
19.0002 |
19.0002 |
| 2021-05-01 |
19.0002 |
0.0000 LIF |
19.0002 |
19.0002 |
19.0002 |
19.0002 |
| 2021-04-30 |
19.0002 |
0.0000 LIF |
19.0002 |
19.0002 |
19.0002 |
19.0002 |
| 2021-04-29 |
19.0002 |
0.0000 LIF |
19.0002 |
19.0002 |
19.0002 |
19.0002 |
| 2021-04-28 |
19.0002 |
0.0000 LIF |
19.0002 |
19.0002 |
19.0002 |
19.0002 |
| 2021-04-27 |
19.0002 |
0.0000 LIF |
19.0002 |
19.0002 |
19.0002 |
19.0002 |
| 2021-04-26 |
19.0002 |
0.0000 LIF |
19.0002 |
19.0002 |
19.0002 |
19.0002 |
| 2021-04-25 |
19.0002 |
0.0000 LIF |
19.0002 |
19.0002 |
19.0002 |
19.0002 |