Identifier on Yobit: lif_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
16.5000 |
0.0000 LIF |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2021-03-04 |
16.5000 |
0.0000 LIF |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2021-03-03 |
16.5000 |
0.0000 LIF |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2021-03-02 |
16.5000 |
0.0000 LIF |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2021-03-01 |
16.5000 |
0.0000 LIF |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2021-02-28 |
16.5000 |
0.0000 LIF |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2021-02-27 |
16.5000 |
0.0000 LIF |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2021-02-26 |
16.5000 |
0.0000 LIF |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2021-02-25 |
16.5000 |
0.0000 LIF |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2021-02-24 |
16.5000 |
0.0000 LIF |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2021-02-23 |
16.5000 |
0.0000 LIF |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2021-02-22 |
16.5000 |
0.0000 LIF |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2021-02-21 |
16.5000 |
0.0000 LIF |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2021-02-20 |
16.1500 |
25.4136 LIF |
16.1500 |
15.8000 |
16.5000 |
16.5000 |
| 2021-02-19 |
13.0650 |
0.2469 LIF |
13.0650 |
13.0650 |
13.0650 |
13.0650 |
| 2021-02-18 |
15.8000 |
11.9700 LIF |
15.8000 |
15.8000 |
15.8000 |
15.8000 |
| 2021-02-17 |
12.6532 |
23.8855 LIF |
12.6532 |
9.5064 |
15.8000 |
15.8000 |
| 2021-02-16 |
9.7100 |
0.0000 LIF |
9.7100 |
9.7100 |
9.7100 |
9.7100 |
| 2021-02-15 |
9.7100 |
0.6828 LIF |
9.7100 |
9.7100 |
9.7100 |
9.7100 |
| 2021-02-14 |
9.0000 |
0.0113 LIF |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-02-13 |
9.0000 |
0.8037 LIF |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-02-12 |
9.0000 |
0.0000 LIF |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-02-11 |
9.8537 |
11.9756 LIF |
9.8537 |
9.0000 |
10.7074 |
9.0000 |
| 2021-02-10 |
15.7800 |
0.0000 LIF |
15.7800 |
15.7800 |
15.7800 |
15.7800 |
| 2021-02-09 |
15.7800 |
0.0000 LIF |
15.7800 |
15.7800 |
15.7800 |
15.7800 |
| 2021-02-08 |
15.7800 |
0.0000 LIF |
15.7800 |
15.7800 |
15.7800 |
15.7800 |
| 2021-02-07 |
15.7800 |
0.0000 LIF |
15.7800 |
15.7800 |
15.7800 |
15.7800 |
| 2021-02-06 |
15.7800 |
0.0113 LIF |
15.7800 |
15.7800 |
15.7800 |
15.7800 |
| 2021-02-05 |
12.8500 |
20.0547 LIF |
12.8500 |
9.7000 |
16.0000 |
9.7000 |
| 2021-02-04 |
9.8000 |
0.0000 LIF |
9.8000 |
9.8000 |
9.8000 |
9.8000 |
| 2021-02-03 |
9.8000 |
0.0000 LIF |
9.8000 |
9.8000 |
9.8000 |
9.8000 |
| 2021-02-02 |
9.8000 |
0.0000 LIF |
9.8000 |
9.8000 |
9.8000 |
9.8000 |
| 2021-02-01 |
9.8000 |
0.0000 LIF |
9.8000 |
9.8000 |
9.8000 |
9.8000 |
| 2021-01-31 |
9.8000 |
0.0000 LIF |
9.8000 |
9.8000 |
9.8000 |
9.8000 |
| 2021-01-30 |
12.9000 |
39.5026 LIF |
12.9000 |
9.8000 |
16.0000 |
9.8000 |
| 2021-01-29 |
10.9900 |
118.7388 LIF |
10.9900 |
7.5000 |
14.4800 |
14.4800 |
| 2021-01-28 |
4.5000 |
0.0000 LIF |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-01-27 |
4.5000 |
0.0000 LIF |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-01-26 |
4.5000 |
0.0000 LIF |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-01-25 |
4.5000 |
0.0000 LIF |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-01-24 |
4.5000 |
17.0267 LIF |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-01-23 |
6.0000 |
2.6027 LIF |
6.0000 |
4.5000 |
7.5000 |
4.5000 |
| 2021-01-22 |
4.5000 |
95.1958 LIF |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-01-21 |
8.5000 |
0.0000 LIF |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2021-01-20 |
7.2880 |
8.0790 LIF |
7.2880 |
5.7880 |
8.7880 |
5.7880 |
| 2021-01-19 |
7.3250 |
79.9331 LIF |
7.3250 |
7.1500 |
7.5000 |
7.5000 |
| 2021-01-18 |
4.9405 |
32.8723 LIF |
4.9405 |
4.0000 |
5.8809 |
4.0000 |
| 2021-01-17 |
7.5000 |
1.0000 LIF |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2021-01-16 |
7.5000 |
1.0000 LIF |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2021-01-15 |
3.9584 |
31.7636 LIF |
3.9584 |
3.4169 |
4.5000 |
3.4169 |