Identifier on Yobit: lif_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
1.5000 |
0.0000 LIF |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-08-05 |
1.6750 |
36.7194 LIF |
1.6750 |
1.5000 |
1.8500 |
1.5000 |
| 2024-08-04 |
1.8408 |
0.1988 LIF |
1.8408 |
1.8317 |
1.8500 |
1.8317 |
| 2024-08-03 |
1.8876 |
0.0000 LIF |
1.8876 |
1.8876 |
1.8876 |
1.8876 |
| 2024-08-02 |
1.8595 |
1.0240 LIF |
1.8595 |
1.8314 |
1.8876 |
1.8876 |
| 2024-08-01 |
1.8314 |
0.0000 LIF |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2024-07-31 |
1.8223 |
0.1014 LIF |
1.8223 |
1.8132 |
1.8314 |
1.8314 |
| 2024-07-30 |
1.7691 |
0.6962 LIF |
1.7691 |
1.7250 |
1.8132 |
1.8132 |
| 2024-07-29 |
1.6744 |
0.0000 LIF |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2024-07-28 |
1.6744 |
0.0000 LIF |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2024-07-27 |
1.6744 |
0.0000 LIF |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2024-07-26 |
1.6744 |
0.0000 LIF |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2024-07-25 |
1.6744 |
0.0000 LIF |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2024-07-24 |
1.6744 |
0.0000 LIF |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2024-07-23 |
1.6744 |
0.0000 LIF |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2024-07-22 |
1.6744 |
0.0000 LIF |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2024-07-21 |
1.6744 |
0.0000 LIF |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2024-07-20 |
1.6744 |
0.0000 LIF |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2024-07-19 |
1.6744 |
0.0000 LIF |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2024-07-18 |
1.6744 |
0.0000 LIF |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2024-07-17 |
1.7085 |
0.5132 LIF |
1.7085 |
1.6744 |
1.7425 |
1.6744 |
| 2024-07-16 |
1.7425 |
0.0000 LIF |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2024-07-15 |
1.7956 |
0.1951 LIF |
1.7956 |
1.7777 |
1.8135 |
1.7777 |
| 2024-07-14 |
1.8135 |
0.0000 LIF |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2024-07-13 |
1.8135 |
0.0000 LIF |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2024-07-12 |
1.8135 |
0.0869 LIF |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2024-07-11 |
1.7723 |
1.7251 LIF |
1.7723 |
1.6575 |
1.8870 |
1.8317 |
| 2024-07-10 |
1.6094 |
0.8160 LIF |
1.6094 |
1.5612 |
1.6575 |
1.6575 |
| 2024-07-09 |
1.5463 |
111.1408 LIF |
1.5463 |
1.5000 |
1.5927 |
1.5927 |
| 2024-07-08 |
1.5000 |
0.0000 LIF |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-07-07 |
1.5000 |
0.0000 LIF |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-07-06 |
1.5000 |
0.0000 LIF |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-07-05 |
1.5075 |
171.0993 LIF |
1.5075 |
1.5000 |
1.5150 |
1.5000 |
| 2024-07-04 |
1.5150 |
0.0000 LIF |
1.5150 |
1.5150 |
1.5150 |
1.5150 |
| 2024-07-03 |
1.5150 |
0.0000 LIF |
1.5150 |
1.5150 |
1.5150 |
1.5150 |
| 2024-07-02 |
1.5150 |
0.0000 LIF |
1.5150 |
1.5150 |
1.5150 |
1.5150 |
| 2024-07-01 |
1.5150 |
0.0000 LIF |
1.5150 |
1.5150 |
1.5150 |
1.5150 |
| 2024-06-30 |
1.5150 |
0.0000 LIF |
1.5150 |
1.5150 |
1.5150 |
1.5150 |
| 2024-06-29 |
1.5150 |
0.0000 LIF |
1.5150 |
1.5150 |
1.5150 |
1.5150 |
| 2024-06-28 |
1.5150 |
0.0000 LIF |
1.5150 |
1.5150 |
1.5150 |
1.5150 |
| 2024-06-27 |
1.5150 |
0.0000 LIF |
1.5150 |
1.5150 |
1.5150 |
1.5150 |
| 2024-06-26 |
1.5150 |
0.0000 LIF |
1.5150 |
1.5150 |
1.5150 |
1.5150 |
| 2024-06-25 |
1.5619 |
0.8636 LIF |
1.5619 |
1.5150 |
1.6089 |
1.5150 |
| 2024-06-24 |
1.6089 |
0.0626 LIF |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2024-06-23 |
1.6250 |
0.0000 LIF |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-06-22 |
1.6250 |
0.0000 LIF |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-06-21 |
1.6332 |
0.1225 LIF |
1.6332 |
1.6250 |
1.6413 |
1.6250 |
| 2024-06-20 |
1.6413 |
0.0000 LIF |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-06-19 |
1.6413 |
0.0000 LIF |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-06-18 |
1.7365 |
1.2677 LIF |
1.7365 |
1.6413 |
1.8317 |
1.6413 |