Identifier on Yobit: lif_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
7.0000 |
0.0000 LIF |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-11-24 |
7.0000 |
0.0000 LIF |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-11-23 |
4.5103 |
171.9732 LIF |
4.5103 |
2.0206 |
7.0000 |
7.0000 |
| 2020-11-22 |
4.5104 |
141.9855 LIF |
4.5104 |
2.0208 |
7.0000 |
7.0000 |
| 2020-11-21 |
2.0049 |
0.0000 LIF |
2.0049 |
2.0049 |
2.0049 |
2.0049 |
| 2020-11-20 |
2.0049 |
0.0000 LIF |
2.0049 |
2.0049 |
2.0049 |
2.0049 |
| 2020-11-19 |
2.0049 |
1.5000 LIF |
2.0049 |
2.0049 |
2.0049 |
2.0049 |
| 2020-11-18 |
1.9954 |
41.2867 LIF |
1.9954 |
1.9954 |
1.9954 |
1.9954 |
| 2020-11-17 |
4.5236 |
2.1838 LIF |
4.5236 |
3.5471 |
5.5000 |
5.5000 |
| 2020-11-16 |
3.5147 |
0.0000 LIF |
3.5147 |
3.5147 |
3.5147 |
3.5147 |
| 2020-11-15 |
3.5147 |
0.0000 LIF |
3.5147 |
3.5147 |
3.5147 |
3.5147 |
| 2020-11-14 |
3.5147 |
0.0000 LIF |
3.5147 |
3.5147 |
3.5147 |
3.5147 |
| 2020-11-13 |
3.5147 |
7.0765 LIF |
3.5147 |
3.5147 |
3.5147 |
3.5147 |
| 2020-11-12 |
1.5000 |
0.2273 LIF |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-11-11 |
2.5000 |
246.9829 LIF |
2.5000 |
2.0000 |
3.0000 |
3.0000 |
| 2020-11-10 |
2.9775 |
31.0841 LIF |
2.9775 |
2.9550 |
3.0000 |
3.0000 |
| 2020-11-09 |
3.0525 |
53.9197 LIF |
3.0525 |
2.9550 |
3.1500 |
2.9550 |
| 2020-11-08 |
6.0000 |
0.5000 LIF |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-11-07 |
2.8000 |
0.0000 LIF |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2020-11-06 |
2.8000 |
0.0000 LIF |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2020-11-05 |
2.8750 |
923.4186 LIF |
2.8750 |
2.5000 |
3.2500 |
2.5000 |
| 2020-11-04 |
2.2500 |
316.3844 LIF |
2.2500 |
2.0000 |
2.5000 |
2.0000 |
| 2020-11-03 |
6.8500 |
51.4183 LIF |
6.8500 |
6.0000 |
7.7000 |
6.0000 |
| 2020-11-02 |
6.1701 |
0.0000 LIF |
6.1701 |
6.1701 |
6.1701 |
6.1701 |
| 2020-11-01 |
6.7279 |
10.7052 LIF |
6.7279 |
6.0001 |
7.4557 |
6.1701 |
| 2020-10-31 |
7.7000 |
0.0000 LIF |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2020-10-30 |
11.8500 |
7.8527 LIF |
11.8500 |
7.7000 |
16.0000 |
7.7000 |
| 2020-10-29 |
7.0000 |
74.2132 LIF |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-10-28 |
15.0000 |
0.0000 LIF |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-10-27 |
15.0000 |
0.0000 LIF |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-10-26 |
15.0000 |
0.0000 LIF |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-10-25 |
15.0000 |
0.0000 LIF |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-10-24 |
15.0000 |
0.0000 LIF |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-10-23 |
15.0000 |
0.0000 LIF |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-10-22 |
15.0000 |
0.0000 LIF |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-10-21 |
15.0000 |
0.0000 LIF |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-10-20 |
15.0000 |
0.0000 LIF |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-10-19 |
15.0000 |
0.0000 LIF |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-10-18 |
15.0000 |
0.0000 LIF |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-10-17 |
15.0000 |
0.0000 LIF |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-10-16 |
15.0000 |
0.0000 LIF |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-10-15 |
15.0000 |
0.0000 LIF |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-10-14 |
15.0000 |
0.0000 LIF |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-10-13 |
14.5050 |
0.2759 LIF |
14.5050 |
14.0100 |
15.0000 |
15.0000 |
| 2020-10-12 |
14.0100 |
0.0000 LIF |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2020-10-11 |
14.0100 |
0.0000 LIF |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2020-10-10 |
14.0100 |
0.0000 LIF |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2020-10-09 |
14.0100 |
0.0000 LIF |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2020-10-08 |
14.0100 |
0.0000 LIF |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2020-10-07 |
14.0100 |
0.0000 LIF |
14.0100 |
14.0100 |
14.0100 |
14.0100 |