Crypto exchange Yobit

Market Winding Tree (LIF) / [unlinked]

Identifier on Yobit: lif_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-06 14.0100 0.0000 LIF 14.0100 14.0100 14.0100 14.0100
2020-10-05 14.0100 0.0000 LIF 14.0100 14.0100 14.0100 14.0100
2020-10-04 14.0100 0.0000 LIF 14.0100 14.0100 14.0100 14.0100
2020-10-03 14.0100 17.0964 LIF 14.0100 14.0100 14.0100 14.0100
2020-10-02 6.0943 0.0000 LIF 6.0943 6.0943 6.0943 6.0943
2020-10-01 6.0943 0.0000 LIF 6.0943 6.0943 6.0943 6.0943
2020-09-30 10.0522 4.1764 LIF 10.0522 6.0943 14.0100 6.0943
2020-09-29 10.0522 4.1764 LIF 10.0522 6.0943 14.0100 6.0943
2020-09-28 12.9655 0.0000 LIF 12.9655 12.9655 12.9655 12.9655
2020-09-27 13.2129 0.3015 LIF 13.2129 12.9655 13.4604 12.9655
2020-09-26 14.0100 0.0000 LIF 14.0100 14.0100 14.0100 14.0100
2020-09-25 14.0100 1.4776 LIF 14.0100 14.0100 14.0100 14.0100
2020-09-24 14.0100 1.4276 LIF 14.0100 14.0100 14.0100 14.0100
2020-09-23 12.5924 0.0000 LIF 12.5924 12.5924 12.5924 12.5924
2020-09-22 12.5924 0.0000 LIF 12.5924 12.5924 12.5924 12.5924
2020-09-21 12.5924 0.0000 LIF 12.5924 12.5924 12.5924 12.5924
2020-09-20 12.5924 0.0000 LIF 12.5924 12.5924 12.5924 12.5924
2020-09-19 12.5924 0.0000 LIF 12.5924 12.5924 12.5924 12.5924
2020-09-18 12.5924 0.0000 LIF 12.5924 12.5924 12.5924 12.5924
2020-09-17 12.5924 0.0000 LIF 12.5924 12.5924 12.5924 12.5924
2020-09-16 12.5924 0.0000 LIF 12.5924 12.5924 12.5924 12.5924
2020-09-15 12.5924 0.0000 LIF 12.5924 12.5924 12.5924 12.5924
2020-09-14 12.5924 18.6437 LIF 12.5924 12.5924 12.5924 12.5924
2020-09-13 12.5265 0.0000 LIF 12.5265 12.5265 12.5265 12.5265
2020-09-12 12.5265 0.0000 LIF 12.5265 12.5265 12.5265 12.5265
2020-09-11 12.5265 0.0000 LIF 12.5265 12.5265 12.5265 12.5265
2020-09-10 12.5265 0.0798 LIF 12.5265 12.5265 12.5265 12.5265
2020-09-09 13.0000 0.0000 LIF 13.0000 13.0000 13.0000 13.0000
2020-09-08 13.0000 0.0000 LIF 13.0000 13.0000 13.0000 13.0000
2020-09-07 13.0000 0.0000 LIF 13.0000 13.0000 13.0000 13.0000
2020-09-06 13.0000 0.0000 LIF 13.0000 13.0000 13.0000 13.0000
2020-09-05 13.0000 0.0000 LIF 13.0000 13.0000 13.0000 13.0000
2020-09-04 13.0000 0.0000 LIF 13.0000 13.0000 13.0000 13.0000
2020-09-03 13.0000 0.0000 LIF 13.0000 13.0000 13.0000 13.0000
2020-09-02 13.0000 0.0000 LIF 13.0000 13.0000 13.0000 13.0000
2020-09-01 13.0000 0.0000 LIF 13.0000 13.0000 13.0000 13.0000
2020-08-31 13.0000 0.0000 LIF 13.0000 13.0000 13.0000 13.0000
2020-08-30 13.0000 0.0000 LIF 13.0000 13.0000 13.0000 13.0000
2020-08-29 13.0000 0.0000 LIF 13.0000 13.0000 13.0000 13.0000
2020-08-28 13.0000 0.0000 LIF 13.0000 13.0000 13.0000 13.0000
2020-08-27 13.0000 0.0000 LIF 13.0000 13.0000 13.0000 13.0000
2020-08-26 12.5094 40.2169 LIF 12.5094 12.0188 13.0000 13.0000
2020-08-25 12.0188 0.0000 LIF 12.0188 12.0188 12.0188 12.0188
2020-08-24 12.0188 1.0351 LIF 12.0188 12.0188 12.0188 12.0188
2020-08-23 10.8370 0.0000 LIF 10.8370 10.8370 10.8370 10.8370
2020-08-22 10.8370 0.0000 LIF 10.8370 10.8370 10.8370 10.8370
2020-08-21 10.8370 0.0000 LIF 10.8370 10.8370 10.8370 10.8370
2020-08-20 10.7648 1.5651 LIF 10.7648 10.6926 10.8370 10.8370
2020-08-19 6.0000 1.0351 LIF 6.0000 6.0000 6.0000 6.0000
2020-08-18 13.0000 0.0000 LIF 13.0000 13.0000 13.0000 13.0000
12...2930313233...4243