Identifier on Yobit: lif_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
13.0000 |
1.0000 LIF |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2020-08-16 |
8.1974 |
0.0000 LIF |
8.1974 |
8.1974 |
8.1974 |
8.1974 |
| 2020-08-15 |
8.1974 |
0.0000 LIF |
8.1974 |
8.1974 |
8.1974 |
8.1974 |
| 2020-08-14 |
8.1974 |
0.0000 LIF |
8.1974 |
8.1974 |
8.1974 |
8.1974 |
| 2020-08-13 |
7.3487 |
1.7078 LIF |
7.3487 |
6.5000 |
8.1974 |
8.1974 |
| 2020-08-12 |
6.5000 |
0.0000 LIF |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-08-11 |
6.5000 |
0.0000 LIF |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-08-10 |
6.5000 |
0.0169 LIF |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-08-09 |
13.0000 |
0.0000 LIF |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2020-08-08 |
13.0000 |
0.0000 LIF |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2020-08-07 |
13.0000 |
0.0000 LIF |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2020-08-06 |
13.0000 |
0.0769 LIF |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2020-08-05 |
7.7000 |
814.6278 LIF |
7.7000 |
2.0000 |
13.4000 |
13.0000 |
| 2020-08-04 |
8.7880 |
0.0000 LIF |
8.7880 |
8.7880 |
8.7880 |
8.7880 |
| 2020-08-03 |
5.6440 |
121.4522 LIF |
5.6440 |
2.5000 |
8.7880 |
8.7880 |
| 2020-08-02 |
3.5200 |
0.0000 LIF |
3.5200 |
3.5200 |
3.5200 |
3.5200 |
| 2020-08-01 |
3.5200 |
0.0000 LIF |
3.5200 |
3.5200 |
3.5200 |
3.5200 |
| 2020-07-31 |
3.5200 |
0.0000 LIF |
3.5200 |
3.5200 |
3.5200 |
3.5200 |
| 2020-07-30 |
3.5200 |
0.0000 LIF |
3.5200 |
3.5200 |
3.5200 |
3.5200 |
| 2020-07-29 |
3.5200 |
0.0000 LIF |
3.5200 |
3.5200 |
3.5200 |
3.5200 |
| 2020-07-28 |
3.5200 |
0.0000 LIF |
3.5200 |
3.5200 |
3.5200 |
3.5200 |
| 2020-07-27 |
3.5200 |
0.0000 LIF |
3.5200 |
3.5200 |
3.5200 |
3.5200 |
| 2020-07-26 |
3.5200 |
0.0000 LIF |
3.5200 |
3.5200 |
3.5200 |
3.5200 |
| 2020-07-25 |
3.5200 |
0.0000 LIF |
3.5200 |
3.5200 |
3.5200 |
3.5200 |
| 2020-07-24 |
3.5200 |
6.2500 LIF |
3.5200 |
3.5200 |
3.5200 |
3.5200 |
| 2020-07-23 |
7.2339 |
0.0000 LIF |
7.2339 |
7.2339 |
7.2339 |
7.2339 |
| 2020-07-22 |
7.2339 |
0.0000 LIF |
7.2339 |
7.2339 |
7.2339 |
7.2339 |
| 2020-07-21 |
7.2339 |
0.0000 LIF |
7.2339 |
7.2339 |
7.2339 |
7.2339 |
| 2020-07-20 |
7.2339 |
0.0000 LIF |
7.2339 |
7.2339 |
7.2339 |
7.2339 |
| 2020-07-19 |
7.2339 |
0.0000 LIF |
7.2339 |
7.2339 |
7.2339 |
7.2339 |
| 2020-07-18 |
7.2339 |
0.0000 LIF |
7.2339 |
7.2339 |
7.2339 |
7.2339 |
| 2020-07-17 |
7.2339 |
0.0000 LIF |
7.2339 |
7.2339 |
7.2339 |
7.2339 |
| 2020-07-16 |
7.2339 |
0.0000 LIF |
7.2339 |
7.2339 |
7.2339 |
7.2339 |
| 2020-07-15 |
7.2339 |
0.0000 LIF |
7.2339 |
7.2339 |
7.2339 |
7.2339 |
| 2020-07-14 |
7.2339 |
0.0000 LIF |
7.2339 |
7.2339 |
7.2339 |
7.2339 |
| 2020-07-13 |
7.2339 |
0.0000 LIF |
7.2339 |
7.2339 |
7.2339 |
7.2339 |
| 2020-07-12 |
6.9969 |
0.7085 LIF |
6.9969 |
6.7600 |
7.2339 |
7.2339 |
| 2020-07-11 |
6.7600 |
0.0000 LIF |
6.7600 |
6.7600 |
6.7600 |
6.7600 |
| 2020-07-10 |
6.7600 |
0.0000 LIF |
6.7600 |
6.7600 |
6.7600 |
6.7600 |
| 2020-07-09 |
6.7550 |
0.7756 LIF |
6.7550 |
6.7500 |
6.7600 |
6.7600 |
| 2020-07-08 |
5.7074 |
3.7299 LIF |
5.7074 |
4.6548 |
6.7600 |
6.7600 |
| 2020-07-07 |
6.7500 |
0.0000 LIF |
6.7500 |
6.7500 |
6.7500 |
6.7500 |
| 2020-07-06 |
6.7500 |
0.0000 LIF |
6.7500 |
6.7500 |
6.7500 |
6.7500 |
| 2020-07-05 |
6.7500 |
0.0000 LIF |
6.7500 |
6.7500 |
6.7500 |
6.7500 |
| 2020-07-04 |
6.7500 |
0.0000 LIF |
6.7500 |
6.7500 |
6.7500 |
6.7500 |
| 2020-07-03 |
6.7500 |
0.0000 LIF |
6.7500 |
6.7500 |
6.7500 |
6.7500 |
| 2020-07-02 |
6.7500 |
0.0000 LIF |
6.7500 |
6.7500 |
6.7500 |
6.7500 |
| 2020-07-01 |
6.7500 |
0.0000 LIF |
6.7500 |
6.7500 |
6.7500 |
6.7500 |
| 2020-06-30 |
6.7500 |
0.0000 LIF |
6.7500 |
6.7500 |
6.7500 |
6.7500 |
| 2020-06-29 |
6.7500 |
0.0000 LIF |
6.7500 |
6.7500 |
6.7500 |
6.7500 |