Identifier on Yobit: lif_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
6.7500 |
0.0000 LIF |
6.7500 |
6.7500 |
6.7500 |
6.7500 |
| 2020-06-27 |
6.7500 |
0.0000 LIF |
6.7500 |
6.7500 |
6.7500 |
6.7500 |
| 2020-06-26 |
6.7500 |
0.0000 LIF |
6.7500 |
6.7500 |
6.7500 |
6.7500 |
| 2020-06-25 |
6.7500 |
0.0000 LIF |
6.7500 |
6.7500 |
6.7500 |
6.7500 |
| 2020-06-24 |
6.7500 |
0.0000 LIF |
6.7500 |
6.7500 |
6.7500 |
6.7500 |
| 2020-06-23 |
6.7500 |
0.0000 LIF |
6.7500 |
6.7500 |
6.7500 |
6.7500 |
| 2020-06-22 |
6.7500 |
0.0000 LIF |
6.7500 |
6.7500 |
6.7500 |
6.7500 |
| 2020-06-21 |
6.7500 |
0.0000 LIF |
6.7500 |
6.7500 |
6.7500 |
6.7500 |
| 2020-06-20 |
6.7500 |
0.0000 LIF |
6.7500 |
6.7500 |
6.7500 |
6.7500 |
| 2020-06-19 |
6.7500 |
0.0000 LIF |
6.7500 |
6.7500 |
6.7500 |
6.7500 |
| 2020-06-18 |
6.7500 |
0.0000 LIF |
6.7500 |
6.7500 |
6.7500 |
6.7500 |
| 2020-06-17 |
6.7500 |
0.0178 LIF |
6.7500 |
6.7500 |
6.7500 |
6.7500 |
| 2020-06-16 |
4.7125 |
56.8489 LIF |
4.7125 |
4.2250 |
5.2000 |
5.2000 |
| 2020-06-15 |
3.7500 |
0.0000 LIF |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2020-06-14 |
3.7500 |
0.0000 LIF |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2020-06-13 |
3.7500 |
0.0000 LIF |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2020-06-12 |
3.7500 |
3.3230 LIF |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2020-06-11 |
4.2500 |
11.5365 LIF |
4.2500 |
4.2500 |
4.2500 |
4.2500 |
| 2020-06-10 |
3.7500 |
23.7168 LIF |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2020-06-09 |
3.7500 |
0.0000 LIF |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2020-06-08 |
3.7500 |
0.0000 LIF |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2020-06-07 |
3.7500 |
0.0000 LIF |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2020-06-06 |
3.7500 |
0.0000 LIF |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2020-06-05 |
3.7500 |
0.0000 LIF |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2020-06-04 |
3.7500 |
0.0000 LIF |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2020-06-03 |
3.7500 |
0.0000 LIF |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2020-06-02 |
3.7500 |
0.0000 LIF |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2020-06-01 |
3.7500 |
0.0000 LIF |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2020-05-31 |
4.2642 |
37.2332 LIF |
4.2642 |
3.7500 |
4.7784 |
3.7500 |
| 2020-05-30 |
4.5858 |
11.0155 LIF |
4.5858 |
4.5858 |
4.5858 |
4.5858 |
| 2020-05-29 |
4.0000 |
0.0000 LIF |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-05-28 |
4.0000 |
0.0000 LIF |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-05-27 |
4.0000 |
0.0000 LIF |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-05-26 |
4.0000 |
0.0000 LIF |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-05-25 |
4.0000 |
0.0000 LIF |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-05-24 |
4.0000 |
0.0000 LIF |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-05-23 |
4.0000 |
0.0000 LIF |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-05-22 |
4.0000 |
0.0000 LIF |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-05-21 |
4.0000 |
0.0000 LIF |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-05-20 |
4.0000 |
0.0000 LIF |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-05-19 |
4.0000 |
0.0000 LIF |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-05-18 |
4.0000 |
0.0000 LIF |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-05-17 |
4.0000 |
0.0000 LIF |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-05-16 |
4.0000 |
8.4380 LIF |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-05-15 |
4.0000 |
0.0000 LIF |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-05-14 |
4.0000 |
0.0000 LIF |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-05-13 |
4.3110 |
0.2164 LIF |
4.3110 |
4.0000 |
4.6221 |
4.0000 |
| 2020-05-12 |
4.0000 |
0.1870 LIF |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-05-11 |
4.9038 |
0.0000 LIF |
4.9038 |
4.9038 |
4.9038 |
4.9038 |
| 2020-05-10 |
4.9038 |
0.0000 LIF |
4.9038 |
4.9038 |
4.9038 |
4.9038 |