Crypto exchange Yobit

Market Winding Tree (LIF) / [unlinked]

Identifier on Yobit: lif_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-09 4.9038 0.0000 LIF 4.9038 4.9038 4.9038 4.9038
2020-05-08 4.9038 0.0000 LIF 4.9038 4.9038 4.9038 4.9038
2020-05-07 4.9038 0.0000 LIF 4.9038 4.9038 4.9038 4.9038
2020-05-06 4.9038 0.0000 LIF 4.9038 4.9038 4.9038 4.9038
2020-05-05 4.9038 0.0000 LIF 4.9038 4.9038 4.9038 4.9038
2020-05-04 4.9038 0.0000 LIF 4.9038 4.9038 4.9038 4.9038
2020-05-03 4.9038 0.0000 LIF 4.9038 4.9038 4.9038 4.9038
2020-05-02 4.9038 0.0000 LIF 4.9038 4.9038 4.9038 4.9038
2020-05-01 4.9038 0.0000 LIF 4.9038 4.9038 4.9038 4.9038
2020-04-30 4.4519 17.0182 LIF 4.4519 4.0000 4.9038 4.9038
2020-04-29 4.0000 0.0000 LIF 4.0000 4.0000 4.0000 4.0000
2020-04-28 4.0622 59.6265 LIF 4.0622 4.0000 4.1244 4.0000
2020-04-27 4.1244 0.6213 LIF 4.1244 4.1244 4.1244 4.1244
2020-04-26 5.2910 0.0000 LIF 5.2910 5.2910 5.2910 5.2910
2020-04-25 4.9845 70.5952 LIF 4.9845 4.6781 5.2910 5.2910
2020-04-24 4.1244 0.0000 LIF 4.1244 4.1244 4.1244 4.1244
2020-04-23 4.1244 3.5622 LIF 4.1244 4.1244 4.1244 4.1244
2020-04-22 4.3327 0.0000 LIF 4.3327 4.3327 4.3327 4.3327
2020-04-21 4.3327 0.0000 LIF 4.3327 4.3327 4.3327 4.3327
2020-04-20 4.3327 0.0000 LIF 4.3327 4.3327 4.3327 4.3327
2020-04-19 4.3327 0.0000 LIF 4.3327 4.3327 4.3327 4.3327
2020-04-18 4.3327 0.0000 LIF 4.3327 4.3327 4.3327 4.3327
2020-04-17 4.3327 0.0000 LIF 4.3327 4.3327 4.3327 4.3327
2020-04-16 4.3327 0.0000 LIF 4.3327 4.3327 4.3327 4.3327
2020-04-15 4.3327 0.0000 LIF 4.3327 4.3327 4.3327 4.3327
2020-04-14 4.5440 5.4320 LIF 4.5440 4.3327 4.7553 4.3327
2020-04-13 5.4481 0.0000 LIF 5.4481 5.4481 5.4481 5.4481
2020-04-12 5.4481 0.7380 LIF 5.4481 5.4481 5.4481 5.4481
2020-04-11 6.4744 0.0000 LIF 6.4744 6.4744 6.4744 6.4744
2020-04-10 6.4744 0.0000 LIF 6.4744 6.4744 6.4744 6.4744
2020-04-09 6.4744 0.1191 LIF 6.4744 6.4744 6.4744 6.4744
2020-04-08 9.1114 0.0000 LIF 9.1114 9.1114 9.1114 9.1114
2020-04-07 9.1114 0.0000 LIF 9.1114 9.1114 9.1114 9.1114
2020-04-06 9.1114 0.0000 LIF 9.1114 9.1114 9.1114 9.1114
2020-04-05 9.1114 0.0000 LIF 9.1114 9.1114 9.1114 9.1114
2020-04-04 9.1114 0.0000 LIF 9.1114 9.1114 9.1114 9.1114
2020-04-03 9.1114 0.0000 LIF 9.1114 9.1114 9.1114 9.1114
2020-04-02 7.1321 17.6370 LIF 7.1321 5.1528 9.1114 9.1114
2020-04-01 7.5933 13.4411 LIF 7.5933 6.3327 8.8538 6.3327
2020-03-31 7.5933 13.4411 LIF 7.5933 6.3327 8.8538 6.3327
2020-03-30 6.3327 0.0000 LIF 6.3327 6.3327 6.3327 6.3327
2020-03-29 6.3327 0.0000 LIF 6.3327 6.3327 6.3327 6.3327
2020-03-28 6.3464 2.3697 LIF 6.3464 6.3327 6.3600 6.3327
2020-03-27 11.2920 112.8146 LIF 11.2920 6.3327 16.2513 6.5000
2020-03-26 11.2920 49.8119 LIF 11.2920 6.3327 16.2513 7.2074
2020-03-25 19.4636 149.9100 LIF 19.4636 8.9272 30.0000 16.2858
2020-03-24 19.4636 147.3998 LIF 19.4636 8.9272 30.0000 16.2580
2020-03-23 8.7521 109.9237 LIF 8.7521 6.1042 11.4000 6.1745
2020-03-22 4.0000 0.0000 LIF 4.0000 4.0000 4.0000 4.0000
2020-03-21 4.0000 0.0000 LIF 4.0000 4.0000 4.0000 4.0000
12...3233343536...4243