Crypto exchange Yobit

Market Winding Tree (LIF) / [unlinked]

Identifier on Yobit: lif_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-01-29 9.9244 0.0000 LIF 9.9244 9.9244 9.9244 9.9244
2020-01-28 9.3899 18.6420 LIF 9.3899 8.8416 9.9382 9.9244
2020-01-27 8.8400 9.3917 LIF 8.8400 8.8400 8.8400 8.8400
2020-01-26 4.3669 21.5280 LIF 4.3669 4.0000 4.7339 4.0000
2020-01-25 8.9296 0.0000 LIF 8.9296 8.9296 8.9296 8.9296
2020-01-24 8.9296 0.0134 LIF 8.9296 8.9296 8.9296 8.9296
2020-01-23 6.9514 34.8423 LIF 6.9514 4.7304 9.1724 9.0900
2020-01-22 19.7600 72.6219 LIF 19.7600 4.5200 35.0000 30.0000
2020-01-21 5.4503 0.0000 LIF 5.4503 5.4503 5.4503 5.4503
2020-01-20 5.4503 0.0000 LIF 5.4503 5.4503 5.4503 5.4503
2020-01-19 5.4503 0.0000 LIF 5.4503 5.4503 5.4503 5.4503
2020-01-18 5.4503 0.0000 LIF 5.4503 5.4503 5.4503 5.4503
2020-01-17 5.4503 0.0000 LIF 5.4503 5.4503 5.4503 5.4503
2020-01-15 5.4503 0.0000 LIF 5.4503 5.4503 5.4503 5.4503
2020-01-14 5.4503 0.0000 LIF 5.4503 5.4503 5.4503 5.4503
2020-01-13 5.4503 0.0220 LIF 5.4503 5.4503 5.4503 5.4503
2020-01-12 4.5200 1.0001 LIF 4.5200 4.5200 4.5200 4.5200
2020-01-11 4.5200 0.0000 LIF 4.5200 4.5200 4.5200 4.5200
2020-01-10 4.5200 0.0000 LIF 4.5200 4.5200 4.5200 4.5200
2020-01-09 4.5200 0.0000 LIF 4.5200 4.5200 4.5200 4.5200
2020-01-08 4.5200 0.0000 LIF 4.5200 4.5200 4.5200 4.5200
2020-01-07 4.5200 0.0000 LIF 4.5200 4.5200 4.5200 4.5200
2020-01-06 4.5200 0.0000 LIF 4.5200 4.5200 4.5200 4.5200
2020-01-05 4.5200 0.0000 LIF 4.5200 4.5200 4.5200 4.5200
2020-01-04 4.5200 0.0000 LIF 4.5200 4.5200 4.5200 4.5200
2020-01-03 4.5200 0.0000 LIF 4.5200 4.5200 4.5200 4.5200
2020-01-02 4.5200 0.0000 LIF 4.5200 4.5200 4.5200 4.5200
2020-01-01 4.5200 20.0000 LIF 4.5200 4.5200 4.5200 4.5200
2019-12-31 5.6167 15.4120 LIF 5.6167 5.5823 5.6511 5.5823
2019-12-30 4.8572 7.2615 LIF 4.8572 4.5100 5.2045 4.5200
2019-12-29 4.0100 1.1479 LIF 4.0100 4.0100 4.0100 4.0100
2019-12-28 4.0100 1.1723 LIF 4.0100 4.0100 4.0100 4.0100
2019-12-27 4.0100 0.0000 LIF 4.0100 4.0100 4.0100 4.0100
2019-12-26 4.0100 0.0000 LIF 4.0100 4.0100 4.0100 4.0100
2019-12-25 4.0100 0.0000 LIF 4.0100 4.0100 4.0100 4.0100
2019-12-24 4.0100 0.0000 LIF 4.0100 4.0100 4.0100 4.0100
2019-12-23 4.0100 0.0000 LIF 4.0100 4.0100 4.0100 4.0100
2019-12-22 4.0100 0.0000 LIF 4.0100 4.0100 4.0100 4.0100
2019-12-21 4.0100 0.0000 LIF 4.0100 4.0100 4.0100 4.0100
2019-12-20 4.0100 0.0000 LIF 4.0100 4.0100 4.0100 4.0100
2019-12-19 4.0100 0.0000 LIF 4.0100 4.0100 4.0100 4.0100
2019-12-18 4.0100 0.0000 LIF 4.0100 4.0100 4.0100 4.0100
2019-12-17 4.0100 0.0000 LIF 4.0100 4.0100 4.0100 4.0100
2019-12-16 4.0100 0.0000 LIF 4.0100 4.0100 4.0100 4.0100
2019-12-15 4.0100 0.0000 LIF 4.0100 4.0100 4.0100 4.0100
2019-12-14 4.0100 0.0000 LIF 4.0100 4.0100 4.0100 4.0100
2019-12-13 4.0100 0.0000 LIF 4.0100 4.0100 4.0100 4.0100
2019-12-12 4.0100 0.0000 LIF 4.0100 4.0100 4.0100 4.0100
2019-12-11 4.0100 0.0000 LIF 4.0100 4.0100 4.0100 4.0100
2019-12-10 4.0100 0.0000 LIF 4.0100 4.0100 4.0100 4.0100
12...3435363738...4243