Identifier on Yobit: lif_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-20 |
6.9763 |
0.0000 LIF |
6.9763 |
6.9763 |
6.9763 |
6.9763 |
| 2019-10-19 |
6.9763 |
0.0000 LIF |
6.9763 |
6.9763 |
6.9763 |
6.9763 |
| 2019-10-18 |
6.9763 |
0.0000 LIF |
6.9763 |
6.9763 |
6.9763 |
6.9763 |
| 2019-10-17 |
6.9763 |
0.0000 LIF |
6.9763 |
6.9763 |
6.9763 |
6.9763 |
| 2019-10-16 |
6.9763 |
0.0000 LIF |
6.9763 |
6.9763 |
6.9763 |
6.9763 |
| 2019-10-15 |
6.9763 |
0.0000 LIF |
6.9763 |
6.9763 |
6.9763 |
6.9763 |
| 2019-10-14 |
6.9763 |
0.0000 LIF |
6.9763 |
6.9763 |
6.9763 |
6.9763 |
| 2019-10-13 |
6.9763 |
0.0000 LIF |
6.9763 |
6.9763 |
6.9763 |
6.9763 |
| 2019-10-12 |
6.9763 |
0.0000 LIF |
6.9763 |
6.9763 |
6.9763 |
6.9763 |
| 2019-10-11 |
6.9763 |
0.0000 LIF |
6.9763 |
6.9763 |
6.9763 |
6.9763 |
| 2019-10-10 |
6.9763 |
0.0000 LIF |
6.9763 |
6.9763 |
6.9763 |
6.9763 |
| 2019-10-09 |
6.9763 |
0.0000 LIF |
6.9763 |
6.9763 |
6.9763 |
6.9763 |
| 2019-10-08 |
6.9763 |
0.0000 LIF |
6.9763 |
6.9763 |
6.9763 |
6.9763 |
| 2019-10-07 |
6.9763 |
0.0000 LIF |
6.9763 |
6.9763 |
6.9763 |
6.9763 |
| 2019-10-06 |
6.9763 |
0.0000 LIF |
6.9763 |
6.9763 |
6.9763 |
6.9763 |
| 2019-10-05 |
6.9763 |
0.0000 LIF |
6.9763 |
6.9763 |
6.9763 |
6.9763 |
| 2019-10-04 |
6.9763 |
0.0000 LIF |
6.9763 |
6.9763 |
6.9763 |
6.9763 |
| 2019-10-03 |
6.4882 |
10.6316 LIF |
6.4882 |
6.0000 |
6.9763 |
6.9763 |
| 2019-10-02 |
6.9763 |
0.0000 LIF |
6.9763 |
6.9763 |
6.9763 |
6.9763 |
| 2019-10-01 |
6.9763 |
0.0000 LIF |
6.9763 |
6.9763 |
6.9763 |
6.9763 |
| 2019-09-30 |
6.9763 |
0.0000 LIF |
6.9763 |
6.9763 |
6.9763 |
6.9763 |
| 2019-09-29 |
6.9763 |
0.0000 LIF |
6.9763 |
6.9763 |
6.9763 |
6.9763 |
| 2019-09-28 |
6.9763 |
0.0000 LIF |
6.9763 |
6.9763 |
6.9763 |
6.9763 |
| 2019-09-27 |
6.9763 |
0.0000 LIF |
6.9763 |
6.9763 |
6.9763 |
6.9763 |
| 2019-09-26 |
6.9763 |
0.0000 LIF |
6.9763 |
6.9763 |
6.9763 |
6.9763 |
| 2019-09-25 |
6.9763 |
0.0000 LIF |
6.9763 |
6.9763 |
6.9763 |
6.9763 |
| 2019-09-24 |
6.9763 |
0.0000 LIF |
6.9763 |
6.9763 |
6.9763 |
6.9763 |
| 2019-09-23 |
6.9763 |
0.0000 LIF |
6.9763 |
6.9763 |
6.9763 |
6.9763 |
| 2019-09-22 |
6.9763 |
0.0000 LIF |
6.9763 |
6.9763 |
6.9763 |
6.9763 |
| 2019-09-21 |
6.9763 |
0.0000 LIF |
6.9763 |
6.9763 |
6.9763 |
6.9763 |
| 2019-09-20 |
6.9763 |
0.0000 LIF |
6.9763 |
6.9763 |
6.9763 |
6.9763 |
| 2019-09-19 |
6.9763 |
0.0000 LIF |
6.9763 |
6.9763 |
6.9763 |
6.9763 |
| 2019-09-18 |
6.9763 |
0.0000 LIF |
6.9763 |
6.9763 |
6.9763 |
6.9763 |
| 2019-09-17 |
5.3864 |
16.1577 LIF |
5.3864 |
5.2727 |
5.5000 |
5.5000 |
| 2019-09-16 |
5.2727 |
0.0000 LIF |
5.2727 |
5.2727 |
5.2727 |
5.2727 |
| 2019-09-15 |
5.2727 |
0.0000 LIF |
5.2727 |
5.2727 |
5.2727 |
5.2727 |
| 2019-09-14 |
5.2727 |
0.0000 LIF |
5.2727 |
5.2727 |
5.2727 |
5.2727 |
| 2019-09-13 |
5.2727 |
0.0000 LIF |
5.2727 |
5.2727 |
5.2727 |
5.2727 |
| 2019-09-12 |
5.2727 |
0.0000 LIF |
5.2727 |
5.2727 |
5.2727 |
5.2727 |
| 2019-09-11 |
5.2727 |
0.0000 LIF |
5.2727 |
5.2727 |
5.2727 |
5.2727 |
| 2019-09-10 |
5.2727 |
0.0000 LIF |
5.2727 |
5.2727 |
5.2727 |
5.2727 |
| 2019-09-09 |
5.2727 |
0.5274 LIF |
5.2727 |
5.2727 |
5.2727 |
5.2727 |
| 2019-09-08 |
5.1410 |
0.5347 LIF |
5.1410 |
5.1410 |
5.1410 |
5.1410 |
| 2019-09-07 |
4.0000 |
0.0000 LIF |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-09-06 |
4.0000 |
0.0000 LIF |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-09-05 |
4.0000 |
0.0000 LIF |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-09-04 |
4.0000 |
0.0000 LIF |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-09-03 |
4.0000 |
0.0000 LIF |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-09-02 |
4.0000 |
0.0000 LIF |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-09-01 |
4.0000 |
0.0000 LIF |
4.0000 |
4.0000 |
4.0000 |
4.0000 |