Identifier on Yobit: lif_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
1.8595 |
0.3752 LIF |
1.8595 |
1.8317 |
1.8873 |
1.8317 |
| 2024-06-16 |
1.9657 |
0.8417 LIF |
1.9657 |
1.8873 |
2.0441 |
1.8873 |
| 2024-06-15 |
2.0570 |
0.5177 LIF |
2.0570 |
2.0441 |
2.0700 |
2.0441 |
| 2024-06-14 |
2.1277 |
1.3196 LIF |
2.1277 |
2.0853 |
2.1701 |
2.0853 |
| 2024-06-13 |
2.1701 |
0.0000 LIF |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2024-06-12 |
2.1701 |
0.0000 LIF |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2024-06-11 |
2.2143 |
0.3666 LIF |
2.2143 |
2.1701 |
2.2585 |
2.1701 |
| 2024-06-10 |
2.2585 |
0.0682 LIF |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-06-09 |
2.2585 |
0.0000 LIF |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-06-08 |
2.2698 |
0.0672 LIF |
2.2698 |
2.2585 |
2.2811 |
2.2585 |
| 2024-06-07 |
2.2811 |
0.0000 LIF |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-06-06 |
2.2811 |
0.0000 LIF |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-06-05 |
2.2811 |
0.0000 LIF |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-06-04 |
2.5753 |
2.2181 LIF |
2.5753 |
2.2811 |
2.8694 |
2.2811 |
| 2024-06-03 |
2.8838 |
0.0809 LIF |
2.8838 |
2.8694 |
2.8982 |
2.8694 |
| 2024-06-02 |
2.8982 |
0.0812 LIF |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2024-06-01 |
2.9272 |
0.0000 LIF |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-05-31 |
2.9272 |
0.0000 LIF |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-05-30 |
2.9272 |
0.0000 LIF |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-05-29 |
2.9272 |
0.0011 LIF |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-05-28 |
2.9419 |
0.0995 LIF |
2.9419 |
2.9272 |
2.9566 |
2.9272 |
| 2024-05-27 |
2.9566 |
0.0000 LIF |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-05-26 |
2.9566 |
0.0000 LIF |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-05-25 |
2.9566 |
0.0000 LIF |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-05-24 |
2.9566 |
0.0000 LIF |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-05-23 |
2.9566 |
0.0000 LIF |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-05-22 |
2.9566 |
0.0000 LIF |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-05-21 |
3.4228 |
4.0729 LIF |
3.4228 |
2.8977 |
3.9478 |
2.9566 |
| 2024-05-20 |
2.8127 |
0.0000 LIF |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2024-05-19 |
2.8127 |
0.0000 LIF |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2024-05-18 |
2.8127 |
0.0000 LIF |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2024-05-17 |
2.8127 |
0.0000 LIF |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2024-05-16 |
2.8127 |
0.0000 LIF |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2024-05-15 |
2.8127 |
0.0000 LIF |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2024-05-14 |
2.8127 |
0.0000 LIF |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2024-05-13 |
2.8410 |
0.1640 LIF |
2.8410 |
2.8127 |
2.8694 |
2.8127 |
| 2024-05-12 |
2.8694 |
0.0000 LIF |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-05-11 |
2.8694 |
0.0000 LIF |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-05-10 |
2.8694 |
0.0000 LIF |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-05-09 |
2.8694 |
0.0000 LIF |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-05-08 |
2.8694 |
0.0000 LIF |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-05-07 |
2.8694 |
0.0000 LIF |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-05-06 |
2.8694 |
0.0000 LIF |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-05-05 |
2.8694 |
0.0000 LIF |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-05-04 |
2.8694 |
0.0000 LIF |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-05-03 |
2.8694 |
0.0000 LIF |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-05-02 |
2.8694 |
0.0000 LIF |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-05-01 |
2.9278 |
0.3197 LIF |
2.9278 |
2.8694 |
2.9862 |
2.8694 |
| 2024-04-30 |
2.9862 |
0.0000 LIF |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-04-29 |
2.9862 |
0.0000 LIF |
2.9862 |
2.9862 |
2.9862 |
2.9862 |