Identifier on Yobit: lif_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-12 |
5.5000 |
0.0000 LIF |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2019-07-11 |
5.5000 |
0.0000 LIF |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2019-07-10 |
5.5000 |
4.0832 LIF |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2019-07-09 |
75.0695 |
187.0407 LIF |
75.0695 |
5.0000 |
145.1391 |
6.9466 |
| 2019-07-08 |
5.7360 |
0.0000 LIF |
5.7360 |
5.7360 |
5.7360 |
5.7360 |
| 2019-07-07 |
5.7360 |
4.4677 LIF |
5.7360 |
5.7360 |
5.7360 |
5.7360 |
| 2019-07-06 |
5.7360 |
0.0000 LIF |
5.7360 |
5.7360 |
5.7360 |
5.7360 |
| 2019-07-05 |
5.7360 |
0.5372 LIF |
5.7360 |
5.7360 |
5.7360 |
5.7360 |
| 2019-07-04 |
4.5000 |
0.0000 LIF |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-07-03 |
4.5000 |
87.0194 LIF |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-07-02 |
4.5000 |
22.2779 LIF |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-07-01 |
4.5000 |
0.0000 LIF |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-06-30 |
4.5000 |
0.0000 LIF |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-06-29 |
4.5000 |
70.3888 LIF |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-06-28 |
5.5517 |
0.0198 LIF |
5.5517 |
5.5517 |
5.5517 |
5.5517 |
| 2019-06-27 |
5.7045 |
32.6237 LIF |
5.7045 |
5.6731 |
5.7360 |
5.6731 |
| 2019-06-26 |
6.7078 |
0.0000 LIF |
6.7078 |
6.7078 |
6.7078 |
6.7078 |
| 2019-06-25 |
6.7078 |
0.0000 LIF |
6.7078 |
6.7078 |
6.7078 |
6.7078 |
| 2019-06-24 |
6.7078 |
0.0000 LIF |
6.7078 |
6.7078 |
6.7078 |
6.7078 |
| 2019-06-23 |
6.7078 |
0.0000 LIF |
6.7078 |
6.7078 |
6.7078 |
6.7078 |
| 2019-06-22 |
6.7078 |
0.0000 LIF |
6.7078 |
6.7078 |
6.7078 |
6.7078 |
| 2019-06-21 |
6.7078 |
0.0000 LIF |
6.7078 |
6.7078 |
6.7078 |
6.7078 |
| 2019-06-20 |
6.7078 |
0.0000 LIF |
6.7078 |
6.7078 |
6.7078 |
6.7078 |
| 2019-06-19 |
6.7078 |
0.0000 LIF |
6.7078 |
6.7078 |
6.7078 |
6.7078 |
| 2019-06-18 |
6.7078 |
0.0000 LIF |
6.7078 |
6.7078 |
6.7078 |
6.7078 |
| 2019-06-17 |
6.7078 |
0.0000 LIF |
6.7078 |
6.7078 |
6.7078 |
6.7078 |
| 2019-06-16 |
6.7078 |
0.0000 LIF |
6.7078 |
6.7078 |
6.7078 |
6.7078 |
| 2019-06-15 |
6.7078 |
0.0000 LIF |
6.7078 |
6.7078 |
6.7078 |
6.7078 |
| 2019-06-14 |
6.7078 |
0.0000 LIF |
6.7078 |
6.7078 |
6.7078 |
6.7078 |
| 2019-06-13 |
6.7078 |
0.0000 LIF |
6.7078 |
6.7078 |
6.7078 |
6.7078 |
| 2019-06-12 |
6.7078 |
0.0000 LIF |
6.7078 |
6.7078 |
6.7078 |
6.7078 |
| 2019-06-11 |
6.7078 |
0.0000 LIF |
6.7078 |
6.7078 |
6.7078 |
6.7078 |
| 2019-06-10 |
6.2133 |
1.8300 LIF |
6.2133 |
5.7188 |
6.7078 |
6.7078 |
| 2019-06-09 |
10.8935 |
0.0000 LIF |
10.8935 |
10.8935 |
10.8935 |
10.8935 |
| 2019-06-08 |
10.8935 |
0.0000 LIF |
10.8935 |
10.8935 |
10.8935 |
10.8935 |
| 2019-06-07 |
10.8935 |
0.0000 LIF |
10.8935 |
10.8935 |
10.8935 |
10.8935 |
| 2019-06-06 |
10.8935 |
0.0000 LIF |
10.8935 |
10.8935 |
10.8935 |
10.8935 |
| 2019-06-05 |
10.8935 |
0.0000 LIF |
10.8935 |
10.8935 |
10.8935 |
10.8935 |
| 2019-06-04 |
10.8935 |
0.0000 LIF |
10.8935 |
10.8935 |
10.8935 |
10.8935 |
| 2019-06-03 |
10.8935 |
0.0000 LIF |
10.8935 |
10.8935 |
10.8935 |
10.8935 |
| 2019-06-02 |
10.8935 |
0.0000 LIF |
10.8935 |
10.8935 |
10.8935 |
10.8935 |
| 2019-06-01 |
10.8935 |
0.0000 LIF |
10.8935 |
10.8935 |
10.8935 |
10.8935 |
| 2019-05-31 |
10.8935 |
0.0000 LIF |
10.8935 |
10.8935 |
10.8935 |
10.8935 |
| 2019-05-30 |
10.8935 |
0.0000 LIF |
10.8935 |
10.8935 |
10.8935 |
10.8935 |
| 2019-05-29 |
10.8935 |
0.0000 LIF |
10.8935 |
10.8935 |
10.8935 |
10.8935 |
| 2019-05-28 |
10.8935 |
0.0000 LIF |
10.8935 |
10.8935 |
10.8935 |
10.8935 |
| 2019-05-27 |
10.8935 |
0.0000 LIF |
10.8935 |
10.8935 |
10.8935 |
10.8935 |
| 2019-05-26 |
10.9465 |
2.7007 LIF |
10.9465 |
10.8935 |
10.9995 |
10.8935 |
| 2019-05-25 |
10.9995 |
2.2331 LIF |
10.9995 |
10.9995 |
10.9995 |
10.9995 |
| 2019-05-24 |
7.5871 |
4.4708 LIF |
7.5871 |
7.5871 |
7.5871 |
7.5871 |