Crypto exchange Yobit

Market Winding Tree (LIF) / [unlinked]

Identifier on Yobit: lif_rur
12...3940414243
Date Price Volume Open Low High Close
2019-05-23 7.6647 11.6798 LIF 7.6647 7.5871 7.7424 7.7424
2019-05-22 7.2083 37.1736 LIF 7.2083 6.6742 7.7424 6.6742
2019-05-21 5.2959 52.0575 LIF 5.2959 5.0000 5.5918 5.5918
2019-05-20 6.9632 0.0000 LIF 6.9632 6.9632 6.9632 6.9632
2019-05-19 6.9632 0.0000 LIF 6.9632 6.9632 6.9632 6.9632
2019-05-18 6.9632 0.0000 LIF 6.9632 6.9632 6.9632 6.9632
2019-05-17 6.9632 0.0000 LIF 6.9632 6.9632 6.9632 6.9632
2019-05-16 6.9632 0.0000 LIF 6.9632 6.9632 6.9632 6.9632
2019-05-15 6.9560 10.0616 LIF 6.9560 6.9487 6.9632 6.9632
2019-05-14 5.5706 25.0000 LIF 5.5706 5.5706 5.5706 5.5706
2019-05-13 5.5706 0.0000 LIF 5.5706 5.5706 5.5706 5.5706
2019-05-12 5.5706 0.0000 LIF 5.5706 5.5706 5.5706 5.5706
2019-05-11 5.5706 18.9754 LIF 5.5706 5.5706 5.5706 5.5706
2019-05-10 5.5706 0.0000 LIF 5.5706 5.5706 5.5706 5.5706
2019-05-09 5.5706 0.0000 LIF 5.5706 5.5706 5.5706 5.5706
2019-05-08 5.5706 0.0000 LIF 5.5706 5.5706 5.5706 5.5706
2019-05-07 5.5706 0.0000 LIF 5.5706 5.5706 5.5706 5.5706
2019-05-06 5.5706 0.0000 LIF 5.5706 5.5706 5.5706 5.5706
2019-05-05 5.5706 0.0000 LIF 5.5706 5.5706 5.5706 5.5706
2019-05-04 5.5706 0.0000 LIF 5.5706 5.5706 5.5706 5.5706
2019-05-03 5.5706 0.0000 LIF 5.5706 5.5706 5.5706 5.5706
2019-05-02 5.5706 0.0000 LIF 5.5706 5.5706 5.5706 5.5706
2019-05-01 5.5706 0.0000 LIF 5.5706 5.5706 5.5706 5.5706
2019-04-30 5.5706 0.2992 LIF 5.5706 5.5706 5.5706 5.5706
2019-04-29 7.7424 0.0000 LIF 7.7424 7.7424 7.7424 7.7424
2019-04-28 7.7424 0.0000 LIF 7.7424 7.7424 7.7424 7.7424
2019-04-27 7.7424 0.0000 LIF 7.7424 7.7424 7.7424 7.7424
2019-04-26 7.7424 0.0000 LIF 7.7424 7.7424 7.7424 7.7424
2019-04-25 7.7424 0.0000 LIF 7.7424 7.7424 7.7424 7.7424
2019-04-24 7.7424 0.0205 LIF 7.7424 7.7424 7.7424 7.7424
2019-04-23 7.0150 0.0224 LIF 7.0150 7.0150 7.0150 7.0150
2019-04-22 7.7424 0.0000 LIF 7.7424 7.7424 7.7424 7.7424
2019-04-21 7.7424 0.0000 LIF 7.7424 7.7424 7.7424 7.7424
2019-04-20 7.7424 0.0000 LIF 7.7424 7.7424 7.7424 7.7424
2019-04-19 7.7424 0.0000 LIF 7.7424 7.7424 7.7424 7.7424
2019-04-18 7.7424 0.0000 LIF 7.7424 7.7424 7.7424 7.7424
2019-04-17 7.7424 0.0000 LIF 7.7424 7.7424 7.7424 7.7424
2019-04-16 7.7424 0.0000 LIF 7.7424 7.7424 7.7424 7.7424
2019-04-15 7.7424 0.0000 LIF 7.7424 7.7424 7.7424 7.7424
2019-04-14 7.7424 0.0000 LIF 7.7424 7.7424 7.7424 7.7424
2019-04-13 7.7424 0.0000 LIF 7.7424 7.7424 7.7424 7.7424
2019-04-12 7.7424 0.0000 LIF 7.7424 7.7424 7.7424 7.7424
2019-04-11 7.7424 0.0000 LIF 7.7424 7.7424 7.7424 7.7424
2019-04-10 7.7424 0.0000 LIF 7.7424 7.7424 7.7424 7.7424
2019-04-09 7.7424 0.0000 LIF 7.7424 7.7424 7.7424 7.7424
2019-04-08 7.7424 0.0000 LIF 7.7424 7.7424 7.7424 7.7424
2019-04-07 7.7424 0.0000 LIF 7.7424 7.7424 7.7424 7.7424
2019-04-06 7.7424 0.0000 LIF 7.7424 7.7424 7.7424 7.7424
2019-04-05 7.7424 0.0000 LIF 7.7424 7.7424 7.7424 7.7424
2019-04-04 7.7424 0.5613 LIF 7.7424 7.7424 7.7424 7.7424
12...3940414243