Identifier on Yobit: lif_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-03 |
7.7424 |
0.0000 LIF |
7.7424 |
7.7424 |
7.7424 |
7.7424 |
| 2019-04-02 |
7.7424 |
3.5490 LIF |
7.7424 |
7.7424 |
7.7424 |
7.7424 |
| 2019-04-01 |
7.7424 |
1.4869 LIF |
7.7424 |
7.7424 |
7.7424 |
7.7424 |
| 2019-03-31 |
5.5000 |
0.0000 LIF |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2019-03-30 |
5.5000 |
0.9951 LIF |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2019-03-29 |
7.2299 |
0.0000 LIF |
7.2299 |
7.2299 |
7.2299 |
7.2299 |
| 2019-03-28 |
7.2299 |
0.0000 LIF |
7.2299 |
7.2299 |
7.2299 |
7.2299 |
| 2019-03-27 |
7.2299 |
0.0000 LIF |
7.2299 |
7.2299 |
7.2299 |
7.2299 |
| 2019-03-26 |
7.2299 |
0.0000 LIF |
7.2299 |
7.2299 |
7.2299 |
7.2299 |
| 2019-03-25 |
6.8649 |
21.4638 LIF |
6.8649 |
6.5000 |
7.2299 |
7.2299 |
| 2019-03-24 |
6.5000 |
0.0169 LIF |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2019-03-23 |
6.0000 |
0.0000 LIF |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-03-22 |
6.0000 |
0.0000 LIF |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-03-21 |
6.0000 |
0.0000 LIF |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-03-20 |
6.0500 |
27.6686 LIF |
6.0500 |
6.0000 |
6.1000 |
6.0000 |
| 2019-03-19 |
6.1000 |
0.0000 LIF |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2019-03-18 |
6.1000 |
1.7905 LIF |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2019-03-17 |
7.5746 |
0.0000 LIF |
7.5746 |
7.5746 |
7.5746 |
7.5746 |
| 2019-03-16 |
7.5746 |
0.0132 LIF |
7.5746 |
7.5746 |
7.5746 |
7.5746 |
| 2019-03-15 |
10.7876 |
0.0000 LIF |
10.7876 |
10.7876 |
10.7876 |
10.7876 |
| 2019-03-14 |
10.7876 |
0.0000 LIF |
10.7876 |
10.7876 |
10.7876 |
10.7876 |
| 2019-03-13 |
10.7876 |
0.0000 LIF |
10.7876 |
10.7876 |
10.7876 |
10.7876 |
| 2019-03-12 |
10.7876 |
0.0000 LIF |
10.7876 |
10.7876 |
10.7876 |
10.7876 |
| 2019-03-11 |
10.7876 |
0.0000 LIF |
10.7876 |
10.7876 |
10.7876 |
10.7876 |
| 2019-03-10 |
10.7876 |
0.0000 LIF |
10.7876 |
10.7876 |
10.7876 |
10.7876 |
| 2019-03-09 |
10.7876 |
0.0000 LIF |
10.7876 |
10.7876 |
10.7876 |
10.7876 |
| 2019-03-08 |
10.7876 |
0.0000 LIF |
10.7876 |
10.7876 |
10.7876 |
10.7876 |
| 2019-03-07 |
10.7876 |
0.0000 LIF |
10.7876 |
10.7876 |
10.7876 |
10.7876 |
| 2019-03-06 |
10.7876 |
0.0000 LIF |
10.7876 |
10.7876 |
10.7876 |
10.7876 |
| 2019-03-05 |
10.7876 |
0.0000 LIF |
10.7876 |
10.7876 |
10.7876 |
10.7876 |
| 2019-03-04 |
10.7876 |
0.0000 LIF |
10.7876 |
10.7876 |
10.7876 |
10.7876 |
| 2019-03-03 |
10.7876 |
0.0000 LIF |
10.7876 |
10.7876 |
10.7876 |
10.7876 |
| 2019-03-02 |
10.7876 |
0.0000 LIF |
10.7876 |
10.7876 |
10.7876 |
10.7876 |
| 2019-03-01 |
10.7876 |
0.0000 LIF |
10.7876 |
10.7876 |
10.7876 |
10.7876 |
| 2019-02-28 |
10.7876 |
0.0000 LIF |
10.7876 |
10.7876 |
10.7876 |
10.7876 |
| 2019-02-27 |
10.7876 |
0.0000 LIF |
10.7876 |
10.7876 |
10.7876 |
10.7876 |
| 2019-02-26 |
10.7876 |
0.2992 LIF |
10.7876 |
10.7876 |
10.7876 |
10.7876 |
| 2019-02-25 |
17.8753 |
0.0000 LIF |
17.8753 |
17.8753 |
17.8753 |
17.8753 |
| 2019-02-24 |
17.8753 |
0.0000 LIF |
17.8753 |
17.8753 |
17.8753 |
17.8753 |
| 2019-02-23 |
17.8753 |
0.0000 LIF |
17.8753 |
17.8753 |
17.8753 |
17.8753 |
| 2019-02-22 |
17.8753 |
0.0000 LIF |
17.8753 |
17.8753 |
17.8753 |
17.8753 |
| 2019-02-21 |
16.5689 |
0.9468 LIF |
16.5689 |
15.2625 |
17.8753 |
17.8753 |
| 2019-02-20 |
10.8919 |
80.7071 LIF |
10.8919 |
10.0000 |
11.7837 |
11.7837 |
| 2019-02-19 |
8.8431 |
0.0000 LIF |
8.8431 |
8.8431 |
8.8431 |
8.8431 |
| 2019-02-18 |
8.8431 |
11.4736 LIF |
8.8431 |
8.8431 |
8.8431 |
8.8431 |
| 2019-02-17 |
9.2917 |
0.0000 LIF |
9.2917 |
9.2917 |
9.2917 |
9.2917 |
| 2019-02-16 |
9.2917 |
0.0000 LIF |
9.2917 |
9.2917 |
9.2917 |
9.2917 |
| 2019-02-15 |
9.2917 |
0.0000 LIF |
9.2917 |
9.2917 |
9.2917 |
9.2917 |
| 2019-02-14 |
9.2917 |
0.0000 LIF |
9.2917 |
9.2917 |
9.2917 |
9.2917 |
| 2019-02-13 |
9.2917 |
0.0000 LIF |
9.2917 |
9.2917 |
9.2917 |
9.2917 |