Identifier on Yobit: lif_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
3.5380 |
0.0000 LIF |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2024-03-08 |
3.5380 |
0.0292 LIF |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2024-03-07 |
3.0772 |
5.3068 LIF |
3.0772 |
2.5457 |
3.6088 |
3.6088 |
| 2024-03-06 |
2.7320 |
0.7596 LIF |
2.7320 |
2.6230 |
2.8409 |
2.6230 |
| 2024-03-05 |
2.9000 |
0.0000 LIF |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2024-03-04 |
2.8989 |
4.0930 LIF |
2.8989 |
2.8977 |
2.9000 |
2.9000 |
| 2024-03-03 |
2.8690 |
0.0000 LIF |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2024-03-02 |
2.7071 |
1.1197 LIF |
2.7071 |
2.5453 |
2.8690 |
2.8690 |
| 2024-03-01 |
2.4706 |
0.0000 LIF |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-02-29 |
2.4830 |
0.1033 LIF |
2.4830 |
2.4706 |
2.4954 |
2.4706 |
| 2024-02-28 |
2.5453 |
0.0000 LIF |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2024-02-27 |
2.5453 |
0.0000 LIF |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2024-02-26 |
2.5327 |
0.1753 LIF |
2.5327 |
2.5200 |
2.5453 |
2.5453 |
| 2024-02-25 |
2.4461 |
0.0000 LIF |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-02-24 |
2.4461 |
0.0000 LIF |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-02-23 |
2.4461 |
0.0000 LIF |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-02-22 |
2.4461 |
0.0000 LIF |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-02-21 |
2.4461 |
0.0000 LIF |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-02-20 |
2.4461 |
0.0000 LIF |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-02-19 |
2.4461 |
0.0000 LIF |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-02-18 |
2.4461 |
0.0000 LIF |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-02-17 |
2.4461 |
0.0000 LIF |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-02-16 |
2.4461 |
0.0000 LIF |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-02-15 |
2.4461 |
0.0000 LIF |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-02-14 |
2.5215 |
0.4902 LIF |
2.5215 |
2.4461 |
2.5970 |
2.4461 |
| 2024-02-13 |
2.5970 |
0.0000 LIF |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-02-12 |
2.5970 |
0.0000 LIF |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-02-11 |
2.5970 |
0.0000 LIF |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-02-10 |
2.5970 |
0.0000 LIF |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-02-09 |
2.5970 |
0.0000 LIF |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-02-08 |
2.3936 |
3.4296 LIF |
2.3936 |
2.0850 |
2.7023 |
2.7023 |
| 2024-02-07 |
2.0643 |
0.0000 LIF |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2024-02-06 |
2.0643 |
0.0000 LIF |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2024-02-05 |
2.0643 |
0.0981 LIF |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2024-02-04 |
2.9566 |
0.0000 LIF |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-02-03 |
2.9566 |
0.0000 LIF |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-02-02 |
2.9566 |
0.0000 LIF |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-02-01 |
2.9566 |
0.0000 LIF |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-01-31 |
2.9566 |
0.0000 LIF |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-01-30 |
2.9566 |
0.0000 LIF |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-01-29 |
2.9566 |
0.0000 LIF |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-01-28 |
2.9566 |
0.0000 LIF |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-01-27 |
2.9566 |
0.0000 LIF |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-01-26 |
2.9566 |
0.0000 LIF |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-01-25 |
3.3010 |
1.5123 LIF |
3.3010 |
2.9566 |
3.6455 |
2.9566 |
| 2024-01-24 |
3.7184 |
0.0000 LIF |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2024-01-23 |
3.7184 |
0.0000 LIF |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2024-01-22 |
3.5380 |
0.0000 LIF |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2024-01-21 |
3.5380 |
0.0000 LIF |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2024-01-20 |
3.5380 |
0.0000 LIF |
3.5380 |
3.5380 |
3.5380 |
3.5380 |