Identifier on Yobit: lif_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
3.5380 |
0.0000 LIF |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2024-01-18 |
3.5380 |
0.0000 LIF |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2024-01-17 |
3.5380 |
0.0000 LIF |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2024-01-16 |
3.5380 |
0.0000 LIF |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2024-01-15 |
3.7042 |
0.5551 LIF |
3.7042 |
3.5380 |
3.8704 |
3.5380 |
| 2024-01-14 |
4.1503 |
0.0000 LIF |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-01-13 |
4.1503 |
0.0000 LIF |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-01-12 |
4.1503 |
0.0000 LIF |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-01-11 |
4.1503 |
0.0000 LIF |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-01-10 |
4.1503 |
0.2144 LIF |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-01-09 |
4.1503 |
0.0000 LIF |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-01-08 |
4.1503 |
1.0456 LIF |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-01-07 |
4.2333 |
0.0000 LIF |
4.2333 |
4.2333 |
4.2333 |
4.2333 |
| 2024-01-06 |
4.2333 |
0.0000 LIF |
4.2333 |
4.2333 |
4.2333 |
4.2333 |
| 2024-01-05 |
4.2333 |
0.0000 LIF |
4.2333 |
4.2333 |
4.2333 |
4.2333 |
| 2024-01-04 |
4.2333 |
0.0000 LIF |
4.2333 |
4.2333 |
4.2333 |
4.2333 |
| 2024-01-03 |
4.2123 |
0.0566 LIF |
4.2123 |
4.1913 |
4.2333 |
4.2333 |
| 2024-01-02 |
4.1705 |
0.0561 LIF |
4.1705 |
4.1497 |
4.1913 |
4.1913 |
| 2024-01-01 |
4.1497 |
0.0000 LIF |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2023-12-31 |
4.1497 |
0.0000 LIF |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2023-12-30 |
4.1497 |
0.0000 LIF |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2023-12-29 |
4.1497 |
0.0000 LIF |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2023-12-28 |
4.1497 |
0.0000 LIF |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2023-12-27 |
4.0743 |
0.8611 LIF |
4.0743 |
3.9990 |
4.1497 |
4.1497 |
| 2023-12-26 |
3.9538 |
13.3977 LIF |
3.9538 |
3.9086 |
3.9990 |
3.9990 |
| 2023-12-25 |
3.9538 |
2.4432 LIF |
3.9538 |
3.9086 |
3.9990 |
3.9990 |
| 2023-12-24 |
3.7939 |
0.0000 LIF |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-12-23 |
3.7939 |
0.0000 LIF |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-12-22 |
3.7939 |
0.0000 LIF |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-12-21 |
3.7939 |
0.0000 LIF |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-12-20 |
3.7939 |
0.0000 LIF |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-12-19 |
3.7939 |
0.0000 LIF |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-12-18 |
3.7939 |
0.0000 LIF |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-12-17 |
3.7939 |
0.0000 LIF |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-12-16 |
3.7939 |
0.0000 LIF |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-12-15 |
3.8129 |
0.0541 LIF |
3.8129 |
3.7939 |
3.8320 |
3.7939 |
| 2023-12-14 |
3.8321 |
0.1014 LIF |
3.8321 |
3.7939 |
3.8704 |
3.7939 |
| 2023-12-13 |
3.8898 |
0.1164 LIF |
3.8898 |
3.8704 |
3.9092 |
3.8704 |
| 2023-12-12 |
3.1704 |
0.0000 LIF |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-12-11 |
3.1704 |
0.0000 LIF |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-12-10 |
3.1704 |
0.0000 LIF |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-12-09 |
3.1704 |
0.0000 LIF |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-12-08 |
3.1704 |
0.0000 LIF |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-12-07 |
3.5847 |
2.9721 LIF |
3.5847 |
3.1704 |
3.9990 |
3.1704 |
| 2023-12-06 |
3.5847 |
2.9721 LIF |
3.5847 |
3.1704 |
3.9990 |
3.1704 |
| 2023-12-05 |
3.1704 |
0.0333 LIF |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-12-04 |
3.1704 |
0.0333 LIF |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-12-03 |
3.2662 |
0.0000 LIF |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-12-02 |
3.2662 |
0.0000 LIF |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-12-01 |
3.2662 |
0.0000 LIF |
3.2662 |
3.2662 |
3.2662 |
3.2662 |