Identifier on Yobit: lif_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
3.2662 |
0.0000 LIF |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-11-29 |
3.2662 |
0.0000 LIF |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-11-28 |
3.2662 |
0.0000 LIF |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-11-27 |
3.2662 |
0.0000 LIF |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-11-26 |
3.2662 |
0.0000 LIF |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-11-25 |
3.2662 |
0.0000 LIF |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-11-24 |
3.2662 |
0.0000 LIF |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-11-23 |
3.2662 |
0.0000 LIF |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-11-22 |
3.2662 |
0.0000 LIF |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-11-21 |
3.2662 |
0.0000 LIF |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-11-20 |
3.2662 |
0.0000 LIF |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-11-19 |
3.2662 |
0.0000 LIF |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-11-18 |
3.2662 |
0.0000 LIF |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-11-17 |
3.2662 |
0.0000 LIF |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-11-16 |
3.2500 |
0.0676 LIF |
3.2500 |
3.2338 |
3.2662 |
3.2662 |
| 2023-11-15 |
3.1858 |
0.0721 LIF |
3.1858 |
3.1699 |
3.2017 |
3.2017 |
| 2023-11-14 |
3.1699 |
0.0000 LIF |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2023-11-13 |
3.1542 |
0.0770 LIF |
3.1542 |
3.1384 |
3.1699 |
3.1699 |
| 2023-11-12 |
3.1073 |
0.0000 LIF |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2023-11-11 |
3.0766 |
0.1538 LIF |
3.0766 |
3.0459 |
3.1073 |
3.1073 |
| 2023-11-10 |
3.0010 |
0.2457 LIF |
3.0010 |
2.9561 |
3.0459 |
3.0459 |
| 2023-11-09 |
2.9561 |
0.0659 LIF |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2023-11-08 |
2.8694 |
0.0000 LIF |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2023-11-07 |
2.8694 |
0.0000 LIF |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2023-11-06 |
2.8694 |
0.0000 LIF |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2023-11-05 |
2.8694 |
0.0000 LIF |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2023-11-04 |
2.8694 |
0.0000 LIF |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2023-11-03 |
2.8694 |
0.0000 LIF |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2023-11-02 |
3.0518 |
0.9300 LIF |
3.0518 |
2.8694 |
3.2343 |
2.8694 |
| 2023-11-01 |
3.2667 |
0.0712 LIF |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2023-10-31 |
3.2994 |
0.0000 LIF |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2023-10-30 |
3.2994 |
0.0000 LIF |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2023-10-29 |
3.2994 |
0.0000 LIF |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2023-10-28 |
3.2994 |
0.0000 LIF |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2023-10-27 |
3.2994 |
0.0000 LIF |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2023-10-26 |
3.2994 |
0.0000 LIF |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2023-10-25 |
3.2994 |
0.0000 LIF |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2023-10-24 |
3.2994 |
0.0000 LIF |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2023-10-23 |
3.2994 |
0.0000 LIF |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2023-10-22 |
3.2994 |
0.0000 LIF |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2023-10-21 |
3.2994 |
0.0000 LIF |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2023-10-20 |
3.2994 |
0.0000 LIF |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2023-10-19 |
3.2994 |
0.0000 LIF |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2023-10-18 |
4.2747 |
4.0442 LIF |
4.2747 |
3.2994 |
5.2500 |
3.2994 |
| 2023-10-17 |
4.2099 |
44.0752 LIF |
4.2099 |
3.1699 |
5.2500 |
5.2500 |
| 2023-10-16 |
2.8419 |
13.8291 LIF |
2.8419 |
2.5453 |
3.1384 |
3.1384 |
| 2023-10-15 |
2.4954 |
0.0000 LIF |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2023-10-14 |
2.4954 |
0.0000 LIF |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2023-10-13 |
2.4954 |
0.0000 LIF |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2023-10-12 |
2.4954 |
0.0000 LIF |
2.4954 |
2.4954 |
2.4954 |
2.4954 |