Identifier on Yobit: lif_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
0.0520 USD |
0.0000 LIF |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2023-01-31 |
0.0520 USD |
0.0000 LIF |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2023-01-30 |
0.0478 USD |
458.9472 LIF |
0.0478 USD |
0.0436 USD |
0.0520 USD |
0.0520 USD |
| 2023-01-29 |
0.0600 USD |
0.0000 LIF |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-01-28 |
0.0600 USD |
0.0000 LIF |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-01-27 |
0.0559 USD |
649.3280 LIF |
0.0559 USD |
0.0519 USD |
0.0600 USD |
0.0600 USD |
| 2023-01-26 |
0.0700 USD |
21.3516 LIF |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2023-01-25 |
0.0633 USD |
0.0000 LIF |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2023-01-24 |
0.0633 USD |
0.0000 LIF |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2023-01-23 |
0.0633 USD |
0.0000 LIF |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2023-01-22 |
0.0633 USD |
0.0000 LIF |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2023-01-21 |
0.0633 USD |
0.0000 LIF |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2023-01-20 |
0.0633 USD |
0.0000 LIF |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2023-01-19 |
0.0633 USD |
0.0000 LIF |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2023-01-18 |
0.0633 USD |
0.0000 LIF |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2023-01-17 |
0.0633 USD |
0.0000 LIF |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2023-01-16 |
0.0633 USD |
0.0000 LIF |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2023-01-15 |
0.0633 USD |
0.0000 LIF |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2023-01-14 |
0.0633 USD |
0.0000 LIF |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2023-01-13 |
0.0633 USD |
0.0000 LIF |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2023-01-12 |
0.0633 USD |
0.0000 LIF |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2023-01-11 |
0.0633 USD |
0.0000 LIF |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2023-01-10 |
0.0633 USD |
39.8161 LIF |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2023-01-09 |
0.0633 USD |
13.2278 LIF |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2023-01-08 |
0.0633 USD |
0.0000 LIF |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2023-01-07 |
0.0633 USD |
0.0000 LIF |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2023-01-06 |
0.0633 USD |
0.0000 LIF |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2023-01-05 |
0.0633 USD |
0.0000 LIF |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2023-01-04 |
0.0633 USD |
0.0000 LIF |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2023-01-03 |
0.0633 USD |
0.0000 LIF |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2023-01-02 |
0.0633 USD |
0.0000 LIF |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2023-01-01 |
0.0633 USD |
0.0000 LIF |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2022-12-31 |
0.0633 USD |
0.0000 LIF |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2022-12-30 |
0.0633 USD |
0.0000 LIF |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2022-12-29 |
0.0375 USD |
0.0000 LIF |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2022-12-28 |
0.0375 USD |
2.9559 LIF |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2022-12-27 |
0.0375 USD |
0.0000 LIF |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2022-12-26 |
0.0375 USD |
0.0000 LIF |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2022-12-25 |
0.0375 USD |
0.0000 LIF |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2022-12-24 |
0.0375 USD |
0.0000 LIF |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2022-12-23 |
0.0375 USD |
0.0000 LIF |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2022-12-22 |
0.0375 USD |
0.0000 LIF |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2022-12-21 |
0.0388 USD |
3.7874 LIF |
0.0388 USD |
0.0375 USD |
0.0400 USD |
0.0375 USD |
| 2022-12-20 |
0.0633 USD |
0.0000 LIF |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2022-12-19 |
0.0633 USD |
0.0000 LIF |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2022-12-18 |
0.0633 USD |
0.0000 LIF |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2022-12-17 |
0.0633 USD |
0.0000 LIF |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2022-12-16 |
0.0633 USD |
0.0000 LIF |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2022-12-15 |
0.0633 USD |
0.0000 LIF |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2022-12-14 |
0.0633 USD |
0.0000 LIF |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |