Identifier on Yobit: lif_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.0600 USD |
0.0000 LIF |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2022-09-03 |
0.0600 USD |
0.0000 LIF |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2022-09-02 |
0.0600 USD |
0.0000 LIF |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2022-09-01 |
0.0600 USD |
0.0000 LIF |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2022-08-31 |
0.0600 USD |
0.0000 LIF |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2022-08-30 |
0.0600 USD |
0.0000 LIF |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2022-08-29 |
0.0600 USD |
0.0000 LIF |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2022-08-28 |
0.0600 USD |
0.0000 LIF |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2022-08-27 |
0.0600 USD |
0.0000 LIF |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2022-08-26 |
0.0600 USD |
0.0000 LIF |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2022-08-25 |
0.0600 USD |
0.0000 LIF |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2022-08-24 |
0.0600 USD |
0.0000 LIF |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2022-08-23 |
0.0600 USD |
0.0000 LIF |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2022-08-22 |
0.0600 USD |
0.0000 LIF |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2022-08-21 |
0.0600 USD |
0.0000 LIF |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2022-08-20 |
0.0600 USD |
0.0000 LIF |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2022-08-19 |
0.0600 USD |
1.6833 LIF |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2022-08-18 |
0.0637 USD |
479.9336 LIF |
0.0637 USD |
0.0500 USD |
0.0774 USD |
0.0515 USD |
| 2022-08-17 |
0.0432 USD |
0.0000 LIF |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2022-08-16 |
0.0432 USD |
0.0000 LIF |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2022-08-15 |
0.0432 USD |
0.0000 LIF |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2022-08-14 |
0.0432 USD |
0.0000 LIF |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2022-08-13 |
0.0432 USD |
0.0000 LIF |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2022-08-12 |
0.0432 USD |
0.0000 LIF |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2022-08-11 |
0.0432 USD |
0.0000 LIF |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2022-08-10 |
0.0432 USD |
0.0000 LIF |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2022-08-09 |
0.0432 USD |
0.0000 LIF |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2022-08-08 |
0.0432 USD |
0.0000 LIF |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2022-08-07 |
0.0432 USD |
0.0000 LIF |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2022-08-06 |
0.0432 USD |
0.0000 LIF |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2022-08-05 |
0.0432 USD |
0.0000 LIF |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2022-08-04 |
0.0432 USD |
0.0000 LIF |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2022-08-03 |
0.0432 USD |
0.0000 LIF |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2022-08-02 |
0.0432 USD |
0.0000 LIF |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2022-08-01 |
0.0432 USD |
0.0000 LIF |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2022-07-31 |
0.0432 USD |
0.0000 LIF |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2022-07-30 |
0.0432 USD |
0.0000 LIF |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2022-07-29 |
0.0432 USD |
0.0000 LIF |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2022-07-28 |
0.0616 USD |
6.3914 LIF |
0.0616 USD |
0.0400 USD |
0.0832 USD |
0.0432 USD |
| 2022-07-27 |
0.0928 USD |
225.8634 LIF |
0.0928 USD |
0.0856 USD |
0.1000 USD |
0.1000 USD |
| 2022-07-26 |
0.0539 USD |
249.0611 LIF |
0.0539 USD |
0.0300 USD |
0.0777 USD |
0.0777 USD |
| 2022-07-25 |
0.0943 USD |
158.3682 LIF |
0.0943 USD |
0.0535 USD |
0.1350 USD |
0.1345 USD |
| 2022-07-24 |
0.1200 USD |
0.0000 LIF |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2022-07-23 |
0.1200 USD |
0.0000 LIF |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2022-07-22 |
0.1200 USD |
0.0000 LIF |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2022-07-21 |
0.1193 USD |
289.6350 LIF |
0.1193 USD |
0.1035 USD |
0.1350 USD |
0.1200 USD |
| 2022-07-20 |
0.0607 USD |
0.0000 LIF |
0.0607 USD |
0.0607 USD |
0.0607 USD |
0.0607 USD |
| 2022-07-19 |
0.0607 USD |
0.0000 LIF |
0.0607 USD |
0.0607 USD |
0.0607 USD |
0.0607 USD |
| 2022-07-18 |
0.0607 USD |
0.0000 LIF |
0.0607 USD |
0.0607 USD |
0.0607 USD |
0.0607 USD |
| 2022-07-17 |
0.0607 USD |
0.0000 LIF |
0.0607 USD |
0.0607 USD |
0.0607 USD |
0.0607 USD |