Identifier on Yobit: lif_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
0.0838 USD |
0.0000 LIF |
0.0838 USD |
0.0838 USD |
0.0838 USD |
0.0838 USD |
| 2022-04-07 |
0.0838 USD |
0.0000 LIF |
0.0838 USD |
0.0838 USD |
0.0838 USD |
0.0838 USD |
| 2022-04-06 |
0.0838 USD |
0.0000 LIF |
0.0838 USD |
0.0838 USD |
0.0838 USD |
0.0838 USD |
| 2022-04-05 |
0.0838 USD |
40.5239 LIF |
0.0838 USD |
0.0838 USD |
0.0838 USD |
0.0838 USD |
| 2022-04-04 |
0.0838 USD |
52.7459 LIF |
0.0838 USD |
0.0838 USD |
0.0838 USD |
0.0838 USD |
| 2022-04-03 |
0.1150 USD |
271.8288 LIF |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2022-04-02 |
0.0500 USD |
0.0000 LIF |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-04-01 |
0.0500 USD |
0.0000 LIF |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-03-31 |
0.0500 USD |
0.0000 LIF |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-03-30 |
0.1009 USD |
237.8498 LIF |
0.1009 USD |
0.0500 USD |
0.1517 USD |
0.0500 USD |
| 2022-03-29 |
0.1604 USD |
0.0000 LIF |
0.1604 USD |
0.1604 USD |
0.1604 USD |
0.1604 USD |
| 2022-03-28 |
0.1604 USD |
0.0000 LIF |
0.1604 USD |
0.1604 USD |
0.1604 USD |
0.1604 USD |
| 2022-03-27 |
0.1604 USD |
0.0000 LIF |
0.1604 USD |
0.1604 USD |
0.1604 USD |
0.1604 USD |
| 2022-03-26 |
0.1604 USD |
0.0000 LIF |
0.1604 USD |
0.1604 USD |
0.1604 USD |
0.1604 USD |
| 2022-03-25 |
0.1604 USD |
0.0000 LIF |
0.1604 USD |
0.1604 USD |
0.1604 USD |
0.1604 USD |
| 2022-03-24 |
0.1604 USD |
0.0000 LIF |
0.1604 USD |
0.1604 USD |
0.1604 USD |
0.1604 USD |
| 2022-03-23 |
0.1604 USD |
0.0000 LIF |
0.1604 USD |
0.1604 USD |
0.1604 USD |
0.1604 USD |
| 2022-03-22 |
0.1604 USD |
0.0000 LIF |
0.1604 USD |
0.1604 USD |
0.1604 USD |
0.1604 USD |
| 2022-03-21 |
0.1604 USD |
0.0000 LIF |
0.1604 USD |
0.1604 USD |
0.1604 USD |
0.1604 USD |
| 2022-03-20 |
0.1604 USD |
0.0000 LIF |
0.1604 USD |
0.1604 USD |
0.1604 USD |
0.1604 USD |
| 2022-03-19 |
0.1604 USD |
0.0000 LIF |
0.1604 USD |
0.1604 USD |
0.1604 USD |
0.1604 USD |
| 2022-03-18 |
0.1604 USD |
0.0000 LIF |
0.1604 USD |
0.1604 USD |
0.1604 USD |
0.1604 USD |
| 2022-03-17 |
0.1604 USD |
0.0000 LIF |
0.1604 USD |
0.1604 USD |
0.1604 USD |
0.1604 USD |
| 2022-03-16 |
0.1604 USD |
0.6332 LIF |
0.1604 USD |
0.1604 USD |
0.1604 USD |
0.1604 USD |
| 2022-03-15 |
0.1125 USD |
0.0000 LIF |
0.1125 USD |
0.1125 USD |
0.1125 USD |
0.1125 USD |
| 2022-03-14 |
0.1125 USD |
0.0000 LIF |
0.1125 USD |
0.1125 USD |
0.1125 USD |
0.1125 USD |
| 2022-03-13 |
0.1275 USD |
9.0421 LIF |
0.1275 USD |
0.1125 USD |
0.1426 USD |
0.1125 USD |
| 2022-03-12 |
0.1426 USD |
0.0000 LIF |
0.1426 USD |
0.1426 USD |
0.1426 USD |
0.1426 USD |
| 2022-03-11 |
0.1426 USD |
0.0000 LIF |
0.1426 USD |
0.1426 USD |
0.1426 USD |
0.1426 USD |
| 2022-03-10 |
0.1426 USD |
83.2840 LIF |
0.1426 USD |
0.1426 USD |
0.1426 USD |
0.1426 USD |
| 2022-03-09 |
0.1426 USD |
0.0000 LIF |
0.1426 USD |
0.1426 USD |
0.1426 USD |
0.1426 USD |
| 2022-03-08 |
0.1426 USD |
1.0000 LIF |
0.1426 USD |
0.1426 USD |
0.1426 USD |
0.1426 USD |
| 2022-03-07 |
0.2725 USD |
1.0000 LIF |
0.2725 USD |
0.2725 USD |
0.2725 USD |
0.2725 USD |
| 2022-03-06 |
0.1670 USD |
3.0391 LIF |
0.1670 USD |
0.1426 USD |
0.1914 USD |
0.1914 USD |
| 2022-03-05 |
0.2076 USD |
3.3121 LIF |
0.2076 USD |
0.1426 USD |
0.2725 USD |
0.2725 USD |
| 2022-03-04 |
0.2424 USD |
2.0226 LIF |
0.2424 USD |
0.1426 USD |
0.3422 USD |
0.3422 USD |
| 2022-03-03 |
0.1932 USD |
247.4613 LIF |
0.1932 USD |
0.1926 USD |
0.1938 USD |
0.1926 USD |
| 2022-03-02 |
0.3106 USD |
1,736.2703 LIF |
0.3106 USD |
0.1911 USD |
0.4300 USD |
0.1911 USD |
| 2022-03-01 |
0.1901 USD |
114.9127 LIF |
0.1901 USD |
0.1401 USD |
0.2400 USD |
0.1401 USD |
| 2022-02-28 |
0.4000 USD |
0.0000 LIF |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-02-27 |
0.4000 USD |
0.0000 LIF |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-02-26 |
0.4000 USD |
0.0000 LIF |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-02-25 |
0.4000 USD |
0.0000 LIF |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-02-24 |
0.4000 USD |
0.0000 LIF |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-02-23 |
0.4000 USD |
0.0000 LIF |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-02-22 |
0.4000 USD |
0.0000 LIF |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-02-21 |
0.4000 USD |
0.0000 LIF |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-02-20 |
0.4000 USD |
0.0000 LIF |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-02-19 |
0.4000 USD |
0.0000 LIF |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-02-18 |
0.4000 USD |
0.0000 LIF |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |