Identifier on Yobit: lif_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
0.6890 USD |
0.0000 LIF |
0.6890 USD |
0.6890 USD |
0.6890 USD |
0.6890 USD |
| 2021-04-22 |
0.5195 USD |
11.0604 LIF |
0.5195 USD |
0.3500 USD |
0.6890 USD |
0.6890 USD |
| 2021-04-21 |
0.2650 USD |
11.1088 LIF |
0.2650 USD |
0.1800 USD |
0.3500 USD |
0.1800 USD |
| 2021-04-20 |
0.3500 USD |
3.5441 LIF |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-04-19 |
0.3500 USD |
0.0000 LIF |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-04-18 |
0.3500 USD |
0.0000 LIF |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-04-17 |
0.3500 USD |
0.5734 LIF |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-04-16 |
0.4302 USD |
0.0000 LIF |
0.4302 USD |
0.4302 USD |
0.4302 USD |
0.4302 USD |
| 2021-04-15 |
0.4302 USD |
0.0000 LIF |
0.4302 USD |
0.4302 USD |
0.4302 USD |
0.4302 USD |
| 2021-04-14 |
0.4151 USD |
4.3696 LIF |
0.4151 USD |
0.4000 USD |
0.4302 USD |
0.4302 USD |
| 2021-04-13 |
0.1800 USD |
0.0000 LIF |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2021-04-12 |
0.1800 USD |
0.0000 LIF |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2021-04-11 |
0.1800 USD |
0.0000 LIF |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2021-04-10 |
0.1807 USD |
56.9964 LIF |
0.1807 USD |
0.1800 USD |
0.1814 USD |
0.1800 USD |
| 2021-04-09 |
0.3274 USD |
0.0000 LIF |
0.3274 USD |
0.3274 USD |
0.3274 USD |
0.3274 USD |
| 2021-04-08 |
0.3829 USD |
4.1374 LIF |
0.3829 USD |
0.3274 USD |
0.4384 USD |
0.3274 USD |
| 2021-04-07 |
0.4384 USD |
0.0000 LIF |
0.4384 USD |
0.4384 USD |
0.4384 USD |
0.4384 USD |
| 2021-04-06 |
0.4384 USD |
0.9963 LIF |
0.4384 USD |
0.4384 USD |
0.4384 USD |
0.4384 USD |
| 2021-04-05 |
0.4953 USD |
0.0000 LIF |
0.4953 USD |
0.4953 USD |
0.4953 USD |
0.4953 USD |
| 2021-04-04 |
0.4953 USD |
0.0000 LIF |
0.4953 USD |
0.4953 USD |
0.4953 USD |
0.4953 USD |
| 2021-04-03 |
0.4953 USD |
0.0000 LIF |
0.4953 USD |
0.4953 USD |
0.4953 USD |
0.4953 USD |
| 2021-04-02 |
0.4953 USD |
0.0000 LIF |
0.4953 USD |
0.4953 USD |
0.4953 USD |
0.4953 USD |
| 2021-04-01 |
0.3248 USD |
2.3022 LIF |
0.3248 USD |
0.3233 USD |
0.3262 USD |
0.3233 USD |
| 2021-03-31 |
0.3134 USD |
4.3819 LIF |
0.3134 USD |
0.3005 USD |
0.3262 USD |
0.3233 USD |
| 2021-03-30 |
0.3005 USD |
1.0000 LIF |
0.3005 USD |
0.3005 USD |
0.3005 USD |
0.3005 USD |
| 2021-03-29 |
0.2601 USD |
0.0000 LIF |
0.2601 USD |
0.2601 USD |
0.2601 USD |
0.2601 USD |
| 2021-03-28 |
0.2601 USD |
0.0000 LIF |
0.2601 USD |
0.2601 USD |
0.2601 USD |
0.2601 USD |
| 2021-03-27 |
0.2601 USD |
0.0000 LIF |
0.2601 USD |
0.2601 USD |
0.2601 USD |
0.2601 USD |
| 2021-03-26 |
0.2601 USD |
0.0000 LIF |
0.2601 USD |
0.2601 USD |
0.2601 USD |
0.2601 USD |
| 2021-03-25 |
0.2601 USD |
0.0000 LIF |
0.2601 USD |
0.2601 USD |
0.2601 USD |
0.2601 USD |
| 2021-03-24 |
0.2601 USD |
0.0000 LIF |
0.2601 USD |
0.2601 USD |
0.2601 USD |
0.2601 USD |
| 2021-03-23 |
0.2601 USD |
0.0000 LIF |
0.2601 USD |
0.2601 USD |
0.2601 USD |
0.2601 USD |
| 2021-03-22 |
0.2586 USD |
32.0878 LIF |
0.2586 USD |
0.1787 USD |
0.3385 USD |
0.2601 USD |
| 2021-03-21 |
0.4602 USD |
15.8996 LIF |
0.4602 USD |
0.4250 USD |
0.4953 USD |
0.4953 USD |
| 2021-03-20 |
0.3570 USD |
785.8250 LIF |
0.3570 USD |
0.2890 USD |
0.4250 USD |
0.4250 USD |
| 2021-03-19 |
0.2890 USD |
427.7495 LIF |
0.2890 USD |
0.2890 USD |
0.2890 USD |
0.2890 USD |
| 2021-03-18 |
0.2890 USD |
0.0000 LIF |
0.2890 USD |
0.2890 USD |
0.2890 USD |
0.2890 USD |
| 2021-03-17 |
0.2890 USD |
0.0000 LIF |
0.2890 USD |
0.2890 USD |
0.2890 USD |
0.2890 USD |
| 2021-03-16 |
0.2890 USD |
0.0000 LIF |
0.2890 USD |
0.2890 USD |
0.2890 USD |
0.2890 USD |
| 2021-03-15 |
0.2890 USD |
0.0000 LIF |
0.2890 USD |
0.2890 USD |
0.2890 USD |
0.2890 USD |
| 2021-03-14 |
0.2890 USD |
0.0000 LIF |
0.2890 USD |
0.2890 USD |
0.2890 USD |
0.2890 USD |
| 2021-03-13 |
0.2890 USD |
0.0000 LIF |
0.2890 USD |
0.2890 USD |
0.2890 USD |
0.2890 USD |
| 2021-03-12 |
0.2890 USD |
0.0000 LIF |
0.2890 USD |
0.2890 USD |
0.2890 USD |
0.2890 USD |
| 2021-03-11 |
0.2890 USD |
0.0000 LIF |
0.2890 USD |
0.2890 USD |
0.2890 USD |
0.2890 USD |
| 2021-03-10 |
0.2890 USD |
11.6008 LIF |
0.2890 USD |
0.2890 USD |
0.2890 USD |
0.2890 USD |
| 2021-03-09 |
0.2900 USD |
0.0000 LIF |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2021-03-08 |
0.2900 USD |
0.0000 LIF |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2021-03-07 |
0.2900 USD |
0.0000 LIF |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2021-03-06 |
0.2900 USD |
0.0000 LIF |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2021-03-05 |
0.2900 USD |
0.0000 LIF |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |