Identifier on Yobit: lif_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
0.2900 USD |
0.0000 LIF |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2021-03-03 |
0.2900 USD |
0.0000 LIF |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2021-03-02 |
0.2900 USD |
0.0000 LIF |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2021-03-01 |
0.2900 USD |
0.0000 LIF |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2021-02-28 |
0.2900 USD |
0.0000 LIF |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2021-02-27 |
0.2900 USD |
0.0000 LIF |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2021-02-26 |
0.2900 USD |
0.0000 LIF |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2021-02-25 |
0.2900 USD |
0.0000 LIF |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2021-02-24 |
0.2900 USD |
0.0000 LIF |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2021-02-23 |
0.2900 USD |
0.0000 LIF |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2021-02-22 |
0.2900 USD |
0.0000 LIF |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2021-02-21 |
0.2900 USD |
0.0000 LIF |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2021-02-20 |
0.2900 USD |
0.0000 LIF |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2021-02-19 |
0.2900 USD |
0.0000 LIF |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2021-02-18 |
0.2900 USD |
0.0000 LIF |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2021-02-17 |
0.2900 USD |
0.0000 LIF |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2021-02-16 |
0.2900 USD |
0.0000 LIF |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2021-02-15 |
0.2900 USD |
0.0000 LIF |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2021-02-14 |
0.2900 USD |
17.1335 LIF |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2021-02-13 |
0.2900 USD |
15.0000 LIF |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2021-02-12 |
0.2900 USD |
0.0000 LIF |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2021-02-11 |
0.2900 USD |
0.0000 LIF |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2021-02-10 |
0.2900 USD |
0.0000 LIF |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2021-02-09 |
0.2900 USD |
0.0000 LIF |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2021-02-08 |
0.2900 USD |
0.0000 LIF |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2021-02-07 |
0.2900 USD |
0.0000 LIF |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2021-02-06 |
0.2900 USD |
0.0000 LIF |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2021-02-05 |
0.2900 USD |
0.0000 LIF |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2021-02-04 |
0.2900 USD |
0.0000 LIF |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2021-02-03 |
0.2600 USD |
32.5948 LIF |
0.2600 USD |
0.2300 USD |
0.2900 USD |
0.2900 USD |
| 2021-02-02 |
0.2000 USD |
0.0000 LIF |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2021-02-01 |
0.2000 USD |
0.0000 LIF |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2021-01-31 |
0.2000 USD |
0.0000 LIF |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2021-01-30 |
0.2000 USD |
0.0000 LIF |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2021-01-29 |
0.1724 USD |
232.8514 LIF |
0.1724 USD |
0.1447 USD |
0.2000 USD |
0.2000 USD |
| 2021-01-28 |
0.1000 USD |
35.5158 LIF |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-01-27 |
0.0650 USD |
0.0000 LIF |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2021-01-26 |
0.0650 USD |
0.0000 LIF |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2021-01-25 |
0.0650 USD |
0.0000 LIF |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2021-01-24 |
0.0650 USD |
1,976.9318 LIF |
0.0650 USD |
0.0600 USD |
0.0700 USD |
0.0650 USD |
| 2021-01-23 |
0.0671 USD |
1.6408 LIF |
0.0671 USD |
0.0671 USD |
0.0671 USD |
0.0671 USD |
| 2021-01-22 |
0.0755 USD |
92.5662 LIF |
0.0755 USD |
0.0700 USD |
0.0810 USD |
0.0700 USD |
| 2021-01-21 |
0.0889 USD |
9.3129 LIF |
0.0889 USD |
0.0889 USD |
0.0889 USD |
0.0889 USD |
| 2021-01-20 |
0.0889 USD |
10.0386 LIF |
0.0889 USD |
0.0889 USD |
0.0889 USD |
0.0889 USD |
| 2021-01-19 |
0.0889 USD |
10.0386 LIF |
0.0889 USD |
0.0889 USD |
0.0889 USD |
0.0889 USD |
| 2021-01-18 |
0.1044 USD |
64.6435 LIF |
0.1044 USD |
0.0599 USD |
0.1488 USD |
0.1488 USD |
| 2021-01-17 |
0.1064 USD |
34.0221 LIF |
0.1064 USD |
0.0700 USD |
0.1429 USD |
0.1429 USD |
| 2021-01-16 |
0.0389 USD |
0.0000 LIF |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2021-01-15 |
0.0434 USD |
33.1013 LIF |
0.0434 USD |
0.0389 USD |
0.0480 USD |
0.0389 USD |
| 2021-01-14 |
0.0480 USD |
0.0000 LIF |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |