Identifier on Yobit: lif_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
0.0436 USD |
36.2075 LIF |
0.0436 USD |
0.0389 USD |
0.0483 USD |
0.0389 USD |
| 2021-01-11 |
0.0483 USD |
0.0000 LIF |
0.0483 USD |
0.0483 USD |
0.0483 USD |
0.0483 USD |
| 2021-01-10 |
0.0483 USD |
0.0000 LIF |
0.0483 USD |
0.0483 USD |
0.0483 USD |
0.0483 USD |
| 2021-01-09 |
0.0483 USD |
0.0000 LIF |
0.0483 USD |
0.0483 USD |
0.0483 USD |
0.0483 USD |
| 2021-01-08 |
0.0483 USD |
0.0000 LIF |
0.0483 USD |
0.0483 USD |
0.0483 USD |
0.0483 USD |
| 2021-01-07 |
0.0483 USD |
0.0000 LIF |
0.0483 USD |
0.0483 USD |
0.0483 USD |
0.0483 USD |
| 2021-01-06 |
0.0483 USD |
0.0000 LIF |
0.0483 USD |
0.0483 USD |
0.0483 USD |
0.0483 USD |
| 2021-01-05 |
0.0483 USD |
0.0000 LIF |
0.0483 USD |
0.0483 USD |
0.0483 USD |
0.0483 USD |
| 2021-01-04 |
0.0483 USD |
0.0000 LIF |
0.0483 USD |
0.0483 USD |
0.0483 USD |
0.0483 USD |
| 2021-01-03 |
0.0483 USD |
0.0000 LIF |
0.0483 USD |
0.0483 USD |
0.0483 USD |
0.0483 USD |
| 2021-01-02 |
0.0774 USD |
0.0000 LIF |
0.0774 USD |
0.0774 USD |
0.0774 USD |
0.0774 USD |
| 2021-01-01 |
0.0774 USD |
0.0000 LIF |
0.0774 USD |
0.0774 USD |
0.0774 USD |
0.0774 USD |
| 2020-12-31 |
0.0774 USD |
0.0000 LIF |
0.0774 USD |
0.0774 USD |
0.0774 USD |
0.0774 USD |
| 2020-12-30 |
0.0787 USD |
590.5801 LIF |
0.0787 USD |
0.0774 USD |
0.0800 USD |
0.0774 USD |
| 2020-12-29 |
0.1081 USD |
1,530.4914 LIF |
0.1081 USD |
0.0663 USD |
0.1499 USD |
0.0774 USD |
| 2020-12-28 |
0.0400 USD |
0.0000 LIF |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-12-27 |
0.0448 USD |
76.7278 LIF |
0.0448 USD |
0.0400 USD |
0.0496 USD |
0.0400 USD |
| 2020-12-26 |
0.1111 USD |
0.0000 LIF |
0.1111 USD |
0.1111 USD |
0.1111 USD |
0.1111 USD |
| 2020-12-25 |
0.1111 USD |
0.0000 LIF |
0.1111 USD |
0.1111 USD |
0.1111 USD |
0.1111 USD |
| 2020-12-24 |
0.1111 USD |
0.0000 LIF |
0.1111 USD |
0.1111 USD |
0.1111 USD |
0.1111 USD |
| 2020-12-23 |
0.1111 USD |
0.0000 LIF |
0.1111 USD |
0.1111 USD |
0.1111 USD |
0.1111 USD |
| 2020-12-22 |
0.1111 USD |
0.0000 LIF |
0.1111 USD |
0.1111 USD |
0.1111 USD |
0.1111 USD |
| 2020-12-21 |
0.1111 USD |
0.6943 LIF |
0.1111 USD |
0.1111 USD |
0.1111 USD |
0.1111 USD |
| 2020-12-20 |
0.1111 USD |
183.7018 LIF |
0.1111 USD |
0.1111 USD |
0.1111 USD |
0.1111 USD |
| 2020-12-19 |
0.0999 USD |
907.2073 LIF |
0.0999 USD |
0.0500 USD |
0.1499 USD |
0.0900 USD |
| 2020-12-18 |
0.0900 USD |
0.0000 LIF |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2020-12-17 |
0.0900 USD |
0.0000 LIF |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2020-12-16 |
0.0900 USD |
0.0000 LIF |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2020-12-15 |
0.0900 USD |
10.0000 LIF |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2020-12-14 |
0.0800 USD |
0.0000 LIF |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2020-12-13 |
0.0800 USD |
0.0000 LIF |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2020-12-12 |
0.0800 USD |
34.9945 LIF |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2020-12-11 |
0.0892 USD |
16.5814 LIF |
0.0892 USD |
0.0778 USD |
0.1006 USD |
0.1006 USD |
| 2020-12-10 |
0.0720 USD |
26.5568 LIF |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2020-12-09 |
0.0451 USD |
0.0000 LIF |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2020-12-08 |
0.0451 USD |
0.0000 LIF |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2020-12-07 |
0.0451 USD |
0.0000 LIF |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2020-12-06 |
0.0451 USD |
0.0000 LIF |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2020-12-05 |
0.0451 USD |
0.0000 LIF |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2020-12-04 |
0.0451 USD |
0.0000 LIF |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2020-12-03 |
0.0451 USD |
0.0000 LIF |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2020-12-02 |
0.0451 USD |
0.0000 LIF |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2020-12-01 |
0.0451 USD |
0.0000 LIF |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2020-11-30 |
0.0442 USD |
94.0514 LIF |
0.0442 USD |
0.0433 USD |
0.0451 USD |
0.0451 USD |
| 2020-11-29 |
0.0250 USD |
0.0000 LIF |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-11-28 |
0.0250 USD |
0.0000 LIF |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-11-27 |
0.0250 USD |
0.0000 LIF |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-11-26 |
0.0250 USD |
92.0000 LIF |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-11-25 |
0.0910 USD |
0.0000 LIF |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2020-11-24 |
0.0910 USD |
0.0000 LIF |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |