Identifier on Yobit: lif_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
0.0618 USD |
448.1400 LIF |
0.0618 USD |
0.0230 USD |
0.1006 USD |
0.0910 USD |
| 2020-11-22 |
0.0264 USD |
9.0000 LIF |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2020-11-21 |
0.1003 USD |
0.0000 LIF |
0.1003 USD |
0.1003 USD |
0.1003 USD |
0.1003 USD |
| 2020-11-20 |
0.0771 USD |
1,297.6611 LIF |
0.0771 USD |
0.0540 USD |
0.1003 USD |
0.1003 USD |
| 2020-11-19 |
0.0577 USD |
0.0000 LIF |
0.0577 USD |
0.0577 USD |
0.0577 USD |
0.0577 USD |
| 2020-11-18 |
0.0577 USD |
1,298.5211 LIF |
0.0577 USD |
0.0577 USD |
0.0577 USD |
0.0577 USD |
| 2020-11-17 |
0.0242 USD |
0.0000 LIF |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2020-11-16 |
0.0242 USD |
0.0000 LIF |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2020-11-15 |
0.0242 USD |
0.0000 LIF |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2020-11-13 |
0.0410 USD |
1,903.6326 LIF |
0.0410 USD |
0.0242 USD |
0.0577 USD |
0.0242 USD |
| 2020-11-12 |
0.0250 USD |
0.0000 LIF |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-11-11 |
0.0250 USD |
35.5725 LIF |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-11-10 |
0.0329 USD |
0.0000 LIF |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2020-11-09 |
0.0329 USD |
0.0000 LIF |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2020-11-08 |
0.0329 USD |
0.0000 LIF |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2020-11-07 |
0.0329 USD |
0.0000 LIF |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2020-11-06 |
0.0329 USD |
0.0000 LIF |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2020-11-05 |
0.0329 USD |
0.0000 LIF |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2020-11-04 |
0.0336 USD |
26.0445 LIF |
0.0336 USD |
0.0329 USD |
0.0343 USD |
0.0329 USD |
| 2020-11-03 |
0.0700 USD |
0.0000 LIF |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-11-02 |
0.0700 USD |
0.0000 LIF |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-11-01 |
0.0700 USD |
0.0000 LIF |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-10-31 |
0.0700 USD |
0.0000 LIF |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-10-30 |
0.0700 USD |
0.0000 LIF |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-10-29 |
0.0700 USD |
68.8360 LIF |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-10-28 |
0.1800 USD |
0.0000 LIF |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2020-10-27 |
0.1800 USD |
0.0000 LIF |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2020-10-26 |
0.1800 USD |
0.0000 LIF |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2020-10-25 |
0.1800 USD |
0.0000 LIF |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2020-10-24 |
0.1800 USD |
0.0000 LIF |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2020-10-23 |
0.1800 USD |
0.0000 LIF |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2020-10-22 |
0.1800 USD |
0.0000 LIF |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2020-10-21 |
0.1800 USD |
0.0000 LIF |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2020-10-20 |
0.1800 USD |
0.0000 LIF |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2020-10-19 |
0.1800 USD |
0.0000 LIF |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2020-10-18 |
0.1800 USD |
0.0000 LIF |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2020-10-17 |
0.1800 USD |
0.0000 LIF |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2020-10-16 |
0.1800 USD |
0.0000 LIF |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2020-10-15 |
0.1800 USD |
0.0000 LIF |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2020-10-14 |
0.1800 USD |
0.0000 LIF |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2020-10-13 |
0.1800 USD |
1.3333 LIF |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2020-10-12 |
0.2000 USD |
0.0000 LIF |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2020-10-11 |
0.2000 USD |
0.0000 LIF |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2020-10-10 |
0.2000 USD |
0.0000 LIF |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2020-10-09 |
0.2000 USD |
0.0000 LIF |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2020-10-08 |
0.2000 USD |
0.0000 LIF |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2020-10-07 |
0.2000 USD |
0.0000 LIF |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2020-10-06 |
0.2000 USD |
0.0000 LIF |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2020-10-05 |
0.2000 USD |
0.0000 LIF |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2020-10-04 |
0.2000 USD |
0.0000 LIF |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |