Identifier on Yobit: lif_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-06 |
0.0707 USD |
0.0000 LIF |
0.0707 USD |
0.0707 USD |
0.0707 USD |
0.0707 USD |
| 2020-05-05 |
0.0707 USD |
0.0000 LIF |
0.0707 USD |
0.0707 USD |
0.0707 USD |
0.0707 USD |
| 2020-05-04 |
0.0707 USD |
0.0000 LIF |
0.0707 USD |
0.0707 USD |
0.0707 USD |
0.0707 USD |
| 2020-05-03 |
0.0707 USD |
0.0000 LIF |
0.0707 USD |
0.0707 USD |
0.0707 USD |
0.0707 USD |
| 2020-05-02 |
0.0707 USD |
0.0000 LIF |
0.0707 USD |
0.0707 USD |
0.0707 USD |
0.0707 USD |
| 2020-05-01 |
0.0707 USD |
0.0000 LIF |
0.0707 USD |
0.0707 USD |
0.0707 USD |
0.0707 USD |
| 2020-04-30 |
0.0707 USD |
0.0000 LIF |
0.0707 USD |
0.0707 USD |
0.0707 USD |
0.0707 USD |
| 2020-04-29 |
0.0707 USD |
0.0000 LIF |
0.0707 USD |
0.0707 USD |
0.0707 USD |
0.0707 USD |
| 2020-04-28 |
0.0707 USD |
0.0000 LIF |
0.0707 USD |
0.0707 USD |
0.0707 USD |
0.0707 USD |
| 2020-04-27 |
0.0707 USD |
0.0000 LIF |
0.0707 USD |
0.0707 USD |
0.0707 USD |
0.0707 USD |
| 2020-04-26 |
0.0707 USD |
0.0000 LIF |
0.0707 USD |
0.0707 USD |
0.0707 USD |
0.0707 USD |
| 2020-04-25 |
0.0678 USD |
57.9742 LIF |
0.0678 USD |
0.0650 USD |
0.0707 USD |
0.0707 USD |
| 2020-04-24 |
0.0500 USD |
0.0000 LIF |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-04-23 |
0.0500 USD |
0.0000 LIF |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-04-22 |
0.0500 USD |
0.0000 LIF |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-04-21 |
0.0500 USD |
0.0000 LIF |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-04-20 |
0.0500 USD |
0.0000 LIF |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-04-19 |
0.0500 USD |
0.0000 LIF |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-04-18 |
0.0525 USD |
11.1523 LIF |
0.0525 USD |
0.0500 USD |
0.0550 USD |
0.0500 USD |
| 2020-04-17 |
0.0600 USD |
0.0000 LIF |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-04-16 |
0.0600 USD |
0.0000 LIF |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-04-15 |
0.0695 USD |
0.0000 LIF |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2020-04-14 |
0.0698 USD |
27.8040 LIF |
0.0698 USD |
0.0695 USD |
0.0700 USD |
0.0695 USD |
| 2020-04-13 |
0.0865 USD |
0.0000 LIF |
0.0865 USD |
0.0865 USD |
0.0865 USD |
0.0865 USD |
| 2020-04-12 |
0.0865 USD |
0.0000 LIF |
0.0865 USD |
0.0865 USD |
0.0865 USD |
0.0865 USD |
| 2020-04-11 |
0.0865 USD |
0.0000 LIF |
0.0865 USD |
0.0865 USD |
0.0865 USD |
0.0865 USD |
| 2020-04-10 |
0.0865 USD |
0.0000 LIF |
0.0865 USD |
0.0865 USD |
0.0865 USD |
0.0865 USD |
| 2020-04-09 |
0.0865 USD |
5.0000 LIF |
0.0865 USD |
0.0865 USD |
0.0865 USD |
0.0865 USD |
| 2020-04-08 |
0.1097 USD |
0.0000 LIF |
0.1097 USD |
0.1097 USD |
0.1097 USD |
0.1097 USD |
| 2020-04-07 |
0.1097 USD |
0.0000 LIF |
0.1097 USD |
0.1097 USD |
0.1097 USD |
0.1097 USD |
| 2020-04-06 |
0.1097 USD |
0.0000 LIF |
0.1097 USD |
0.1097 USD |
0.1097 USD |
0.1097 USD |
| 2020-04-05 |
0.1097 USD |
0.0000 LIF |
0.1097 USD |
0.1097 USD |
0.1097 USD |
0.1097 USD |
| 2020-04-04 |
0.1097 USD |
0.0000 LIF |
0.1097 USD |
0.1097 USD |
0.1097 USD |
0.1097 USD |
| 2020-04-03 |
0.1097 USD |
0.0000 LIF |
0.1097 USD |
0.1097 USD |
0.1097 USD |
0.1097 USD |
| 2020-04-02 |
0.1097 USD |
0.0000 LIF |
0.1097 USD |
0.1097 USD |
0.1097 USD |
0.1097 USD |
| 2020-04-01 |
0.1097 USD |
0.0000 LIF |
0.1097 USD |
0.1097 USD |
0.1097 USD |
0.1097 USD |
| 2020-03-31 |
0.1097 USD |
0.0000 LIF |
0.1097 USD |
0.1097 USD |
0.1097 USD |
0.1097 USD |
| 2020-03-30 |
0.1097 USD |
0.0000 LIF |
0.1097 USD |
0.1097 USD |
0.1097 USD |
0.1097 USD |
| 2020-03-29 |
0.1097 USD |
0.0000 LIF |
0.1097 USD |
0.1097 USD |
0.1097 USD |
0.1097 USD |
| 2020-03-28 |
0.1097 USD |
0.0000 LIF |
0.1097 USD |
0.1097 USD |
0.1097 USD |
0.1097 USD |
| 2020-03-27 |
0.1026 USD |
162.5411 LIF |
0.1026 USD |
0.0800 USD |
0.1253 USD |
0.1097 USD |
| 2020-03-26 |
0.0900 USD |
52.5349 LIF |
0.0900 USD |
0.0895 USD |
0.0906 USD |
0.0895 USD |
| 2020-03-24 |
0.2041 USD |
145.8025 LIF |
0.2041 USD |
0.1473 USD |
0.2610 USD |
0.2055 USD |
| 2020-03-23 |
0.0734 USD |
98.3287 LIF |
0.0734 USD |
0.0700 USD |
0.0767 USD |
0.0758 USD |
| 2020-03-22 |
0.0700 USD |
29.7059 LIF |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-03-21 |
0.0769 USD |
15.4032 LIF |
0.0769 USD |
0.0762 USD |
0.0776 USD |
0.0776 USD |
| 2020-03-20 |
0.1386 USD |
0.0000 LIF |
0.1386 USD |
0.1386 USD |
0.1386 USD |
0.1386 USD |
| 2020-03-19 |
0.1386 USD |
0.0000 LIF |
0.1386 USD |
0.1386 USD |
0.1386 USD |
0.1386 USD |
| 2020-03-18 |
0.1386 USD |
0.0000 LIF |
0.1386 USD |
0.1386 USD |
0.1386 USD |
0.1386 USD |
| 2020-03-17 |
0.1386 USD |
0.0000 LIF |
0.1386 USD |
0.1386 USD |
0.1386 USD |
0.1386 USD |