Identifier on Yobit: lif_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-07 |
0.0810 USD |
0.0000 LIF |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2019-07-06 |
0.0810 USD |
0.0000 LIF |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2019-07-05 |
0.0810 USD |
0.0000 LIF |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2019-07-04 |
0.0810 USD |
0.0000 LIF |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2019-07-03 |
0.0810 USD |
0.0000 LIF |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2019-07-02 |
0.0810 USD |
0.0000 LIF |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2019-07-01 |
0.0810 USD |
0.0000 LIF |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2019-06-30 |
0.0810 USD |
0.0000 LIF |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2019-06-29 |
0.0810 USD |
0.0000 LIF |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2019-06-28 |
0.0810 USD |
13.1669 LIF |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2019-06-27 |
0.0729 USD |
40.5770 LIF |
0.0729 USD |
0.0700 USD |
0.0758 USD |
0.0700 USD |
| 2019-06-26 |
0.1152 USD |
0.0000 LIF |
0.1152 USD |
0.1152 USD |
0.1152 USD |
0.1152 USD |
| 2019-06-25 |
0.1152 USD |
0.0000 LIF |
0.1152 USD |
0.1152 USD |
0.1152 USD |
0.1152 USD |
| 2019-06-24 |
0.1152 USD |
0.0000 LIF |
0.1152 USD |
0.1152 USD |
0.1152 USD |
0.1152 USD |
| 2019-06-23 |
0.1152 USD |
0.0000 LIF |
0.1152 USD |
0.1152 USD |
0.1152 USD |
0.1152 USD |
| 2019-06-22 |
0.1152 USD |
0.0000 LIF |
0.1152 USD |
0.1152 USD |
0.1152 USD |
0.1152 USD |
| 2019-06-21 |
0.1152 USD |
0.0000 LIF |
0.1152 USD |
0.1152 USD |
0.1152 USD |
0.1152 USD |
| 2019-06-20 |
0.1152 USD |
0.0000 LIF |
0.1152 USD |
0.1152 USD |
0.1152 USD |
0.1152 USD |
| 2019-06-19 |
0.1152 USD |
0.0000 LIF |
0.1152 USD |
0.1152 USD |
0.1152 USD |
0.1152 USD |
| 2019-06-18 |
0.1152 USD |
0.0000 LIF |
0.1152 USD |
0.1152 USD |
0.1152 USD |
0.1152 USD |
| 2019-06-17 |
0.1152 USD |
0.0000 LIF |
0.1152 USD |
0.1152 USD |
0.1152 USD |
0.1152 USD |
| 2019-06-16 |
0.1152 USD |
0.0000 LIF |
0.1152 USD |
0.1152 USD |
0.1152 USD |
0.1152 USD |
| 2019-06-15 |
0.1152 USD |
0.0000 LIF |
0.1152 USD |
0.1152 USD |
0.1152 USD |
0.1152 USD |
| 2019-06-14 |
0.1152 USD |
0.0000 LIF |
0.1152 USD |
0.1152 USD |
0.1152 USD |
0.1152 USD |
| 2019-06-13 |
0.1152 USD |
0.0000 LIF |
0.1152 USD |
0.1152 USD |
0.1152 USD |
0.1152 USD |
| 2019-06-12 |
0.1152 USD |
0.0000 LIF |
0.1152 USD |
0.1152 USD |
0.1152 USD |
0.1152 USD |
| 2019-06-11 |
0.1152 USD |
0.0000 LIF |
0.1152 USD |
0.1152 USD |
0.1152 USD |
0.1152 USD |
| 2019-06-10 |
0.1152 USD |
0.0000 LIF |
0.1152 USD |
0.1152 USD |
0.1152 USD |
0.1152 USD |
| 2019-06-09 |
0.1152 USD |
0.0000 LIF |
0.1152 USD |
0.1152 USD |
0.1152 USD |
0.1152 USD |
| 2019-06-08 |
0.1152 USD |
0.0000 LIF |
0.1152 USD |
0.1152 USD |
0.1152 USD |
0.1152 USD |
| 2019-06-07 |
0.1152 USD |
0.0000 LIF |
0.1152 USD |
0.1152 USD |
0.1152 USD |
0.1152 USD |
| 2019-06-06 |
0.1152 USD |
0.0000 LIF |
0.1152 USD |
0.1152 USD |
0.1152 USD |
0.1152 USD |
| 2019-06-05 |
0.1152 USD |
0.0000 LIF |
0.1152 USD |
0.1152 USD |
0.1152 USD |
0.1152 USD |
| 2019-06-04 |
0.1152 USD |
0.0000 LIF |
0.1152 USD |
0.1152 USD |
0.1152 USD |
0.1152 USD |
| 2019-06-03 |
0.0952 USD |
28.4052 LIF |
0.0952 USD |
0.0753 USD |
0.1152 USD |
0.1152 USD |
| 2019-06-02 |
0.1127 USD |
0.0000 LIF |
0.1127 USD |
0.1127 USD |
0.1127 USD |
0.1127 USD |
| 2019-06-01 |
0.1127 USD |
0.0000 LIF |
0.1127 USD |
0.1127 USD |
0.1127 USD |
0.1127 USD |
| 2019-05-31 |
0.1127 USD |
0.0000 LIF |
0.1127 USD |
0.1127 USD |
0.1127 USD |
0.1127 USD |
| 2019-05-30 |
0.1127 USD |
0.6506 LIF |
0.1127 USD |
0.1127 USD |
0.1127 USD |
0.1127 USD |
| 2019-05-29 |
0.1127 USD |
0.0000 LIF |
0.1127 USD |
0.1127 USD |
0.1127 USD |
0.1127 USD |
| 2019-05-28 |
0.1127 USD |
0.0000 LIF |
0.1127 USD |
0.1127 USD |
0.1127 USD |
0.1127 USD |
| 2019-05-27 |
0.1127 USD |
0.0000 LIF |
0.1127 USD |
0.1127 USD |
0.1127 USD |
0.1127 USD |
| 2019-05-26 |
0.1120 USD |
0.0000 LIF |
0.1120 USD |
0.1120 USD |
0.1120 USD |
0.1120 USD |
| 2019-05-25 |
0.1120 USD |
0.0000 LIF |
0.1120 USD |
0.1120 USD |
0.1120 USD |
0.1120 USD |
| 2019-05-24 |
0.1254 USD |
10.2628 LIF |
0.1254 USD |
0.1120 USD |
0.1387 USD |
0.1120 USD |
| 2019-05-23 |
0.1254 USD |
21.0654 LIF |
0.1254 USD |
0.1120 USD |
0.1387 USD |
0.1387 USD |
| 2019-05-22 |
0.1144 USD |
282.6705 LIF |
0.1144 USD |
0.0900 USD |
0.1387 USD |
0.1387 USD |
| 2019-05-21 |
0.0800 USD |
22,347.4765 LIF |
0.0800 USD |
0.0700 USD |
0.0900 USD |
0.0900 USD |
| 2019-05-20 |
0.4808 USD |
0.0000 LIF |
0.4808 USD |
0.4808 USD |
0.4808 USD |
0.4808 USD |
| 2019-05-19 |
0.4808 USD |
0.0000 LIF |
0.4808 USD |
0.4808 USD |
0.4808 USD |
0.4808 USD |