Crypto exchange Yobit

Market Winding Tree (LIF) / Waves (WAVES)

Identifier on Yobit: lif_waves
Date Price Volume Open Low High Close
2020-10-04 0.0690 WAVES 0.0000 LIF 0.0690 WAVES 0.0690 WAVES 0.0690 WAVES 0.0690 WAVES
2020-10-03 0.0688 WAVES 10.9903 LIF 0.0688 WAVES 0.0687 WAVES 0.0690 WAVES 0.0690 WAVES
2020-10-02 0.0320 WAVES 0.0000 LIF 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES
2020-10-01 0.0345 WAVES 12.6947 LIF 0.0345 WAVES 0.0320 WAVES 0.0370 WAVES 0.0320 WAVES
2020-09-30 0.0345 WAVES 29.8224 LIF 0.0345 WAVES 0.0320 WAVES 0.0370 WAVES 0.0320 WAVES
2020-09-29 0.0370 WAVES 5.9547 LIF 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES
2020-09-28 0.0530 WAVES 10.0170 LIF 0.0530 WAVES 0.0360 WAVES 0.0700 WAVES 0.0360 WAVES
2020-09-27 0.0700 WAVES 0.3108 LIF 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2020-09-26 0.0700 WAVES 0.0000 LIF 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2020-09-25 0.0726 WAVES 16.2647 LIF 0.0726 WAVES 0.0700 WAVES 0.0751 WAVES 0.0700 WAVES
2020-09-24 3.3665 WAVES 350.4068 LIF 3.3665 WAVES 0.0330 WAVES 6.7000 WAVES 0.0675 WAVES
2020-09-23 0.0539 WAVES 0.0000 LIF 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES
2020-09-22 0.0539 WAVES 0.0000 LIF 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES
2020-09-21 0.0539 WAVES 0.0000 LIF 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES
2020-09-20 0.0539 WAVES 0.0000 LIF 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES
2020-09-19 0.0539 WAVES 0.0000 LIF 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES
2020-09-18 0.0539 WAVES 0.0000 LIF 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES
2020-09-17 0.0539 WAVES 0.0000 LIF 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES
2020-09-16 0.0539 WAVES 0.0000 LIF 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES
2020-09-15 0.0539 WAVES 0.0000 LIF 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES
2020-09-14 0.0539 WAVES 0.0000 LIF 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES
2020-09-13 0.0539 WAVES 0.0000 LIF 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES
2020-09-12 0.0539 WAVES 0.0000 LIF 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES
2020-09-11 0.0539 WAVES 0.0000 LIF 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES
2020-09-10 0.0539 WAVES 0.0000 LIF 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES
2020-09-09 0.0539 WAVES 0.0000 LIF 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES
2020-09-08 0.0539 WAVES 0.0000 LIF 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES
2020-09-07 0.0539 WAVES 0.0000 LIF 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES
2020-09-06 0.0539 WAVES 0.0000 LIF 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES
2020-09-05 0.0539 WAVES 0.0000 LIF 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES
2020-09-04 0.0539 WAVES 0.0000 LIF 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES
2020-09-03 0.0539 WAVES 0.0000 LIF 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES
2020-09-02 0.0539 WAVES 0.0000 LIF 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES
2020-09-01 0.0539 WAVES 0.0000 LIF 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES
2020-08-31 0.0539 WAVES 0.0000 LIF 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES
2020-08-30 0.0539 WAVES 0.0000 LIF 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES
2020-08-29 0.0539 WAVES 0.0000 LIF 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES
2020-08-28 0.0539 WAVES 0.0000 LIF 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES
2020-08-27 0.0539 WAVES 0.0000 LIF 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES 0.0539 WAVES
2020-08-26 0.0502 WAVES 1.7716 LIF 0.0502 WAVES 0.0465 WAVES 0.0539 WAVES 0.0539 WAVES
2020-08-25 0.0320 WAVES 0.0343 LIF 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES
2020-08-24 0.0406 WAVES 0.0000 LIF 0.0406 WAVES 0.0406 WAVES 0.0406 WAVES 0.0406 WAVES
2020-08-23 0.0406 WAVES 0.0000 LIF 0.0406 WAVES 0.0406 WAVES 0.0406 WAVES 0.0406 WAVES
2020-08-22 0.0406 WAVES 0.0000 LIF 0.0406 WAVES 0.0406 WAVES 0.0406 WAVES 0.0406 WAVES
2020-08-21 0.0407 WAVES 0.0343 LIF 0.0407 WAVES 0.0406 WAVES 0.0408 WAVES 0.0406 WAVES
2020-08-20 0.0395 WAVES 10.0639 LIF 0.0395 WAVES 0.0325 WAVES 0.0465 WAVES 0.0325 WAVES
2020-08-19 0.0400 WAVES 0.0000 LIF 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2020-08-18 0.0400 WAVES 0.0000 LIF 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2020-08-17 0.0400 WAVES 1.0000 LIF 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2020-08-16 0.0400 WAVES 0.0000 LIF 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES