Identifier on Yobit: like_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-10 |
0.0500 DOGE |
0.0000 LIKE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2020-11-09 |
0.0500 DOGE |
0.0000 LIKE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2020-11-08 |
0.0500 DOGE |
9,000.0000 LIKE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2020-11-07 |
0.0157 DOGE |
0.0000 LIKE |
0.0157 DOGE |
0.0157 DOGE |
0.0157 DOGE |
0.0157 DOGE |
| 2020-11-06 |
0.0157 DOGE |
0.0000 LIKE |
0.0157 DOGE |
0.0157 DOGE |
0.0157 DOGE |
0.0157 DOGE |
| 2020-11-05 |
0.0157 DOGE |
0.0000 LIKE |
0.0157 DOGE |
0.0157 DOGE |
0.0157 DOGE |
0.0157 DOGE |
| 2020-11-04 |
0.0157 DOGE |
0.0000 LIKE |
0.0157 DOGE |
0.0157 DOGE |
0.0157 DOGE |
0.0157 DOGE |
| 2020-11-03 |
0.0157 DOGE |
10,000.0000 LIKE |
0.0157 DOGE |
0.0157 DOGE |
0.0157 DOGE |
0.0157 DOGE |
| 2020-11-02 |
0.0157 DOGE |
10,000.0000 LIKE |
0.0157 DOGE |
0.0157 DOGE |
0.0157 DOGE |
0.0157 DOGE |
| 2020-11-01 |
0.0500 DOGE |
0.0000 LIKE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2020-10-31 |
0.0337 DOGE |
109,589.3424 LIKE |
0.0337 DOGE |
0.0173 DOGE |
0.0500 DOGE |
0.0253 DOGE |
| 2020-10-30 |
0.0379 DOGE |
7,541.9313 LIKE |
0.0379 DOGE |
0.0257 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2020-10-29 |
0.0500 DOGE |
23,447.6687 LIKE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2020-10-28 |
0.0500 DOGE |
3,371.6311 LIKE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2020-10-27 |
0.0330 DOGE |
42,123.1608 LIKE |
0.0330 DOGE |
0.0330 DOGE |
0.0330 DOGE |
0.0330 DOGE |
| 2020-10-26 |
0.0500 DOGE |
1,165.7585 LIKE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2020-10-25 |
0.0500 DOGE |
0.0000 LIKE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2020-10-24 |
0.0500 DOGE |
0.0000 LIKE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2020-10-23 |
0.0504 DOGE |
19,142.8478 LIKE |
0.0504 DOGE |
0.0500 DOGE |
0.0508 DOGE |
0.0500 DOGE |
| 2020-10-22 |
0.0710 DOGE |
168,334.0702 LIKE |
0.0710 DOGE |
0.0710 DOGE |
0.0710 DOGE |
0.0710 DOGE |
| 2020-10-21 |
0.0710 DOGE |
295,193.6383 LIKE |
0.0710 DOGE |
0.0710 DOGE |
0.0710 DOGE |
0.0710 DOGE |
| 2020-10-20 |
0.0711 DOGE |
77,019.0277 LIKE |
0.0711 DOGE |
0.0710 DOGE |
0.0711 DOGE |
0.0710 DOGE |
| 2020-10-19 |
0.1050 DOGE |
8,262.0124 LIKE |
0.1050 DOGE |
0.0800 DOGE |
0.1300 DOGE |
0.0800 DOGE |
| 2020-10-18 |
0.1659 DOGE |
196,635.6587 LIKE |
0.1659 DOGE |
0.0700 DOGE |
0.2617 DOGE |
0.1300 DOGE |
| 2020-10-17 |
0.1714 DOGE |
15,850.9362 LIKE |
0.1714 DOGE |
0.0811 DOGE |
0.2617 DOGE |
0.2617 DOGE |
| 2020-10-16 |
0.2617 DOGE |
0.0000 LIKE |
0.2617 DOGE |
0.2617 DOGE |
0.2617 DOGE |
0.2617 DOGE |
| 2020-10-15 |
0.2617 DOGE |
1,260.8536 LIKE |
0.2617 DOGE |
0.2617 DOGE |
0.2617 DOGE |
0.2617 DOGE |
| 2020-10-14 |
0.2617 DOGE |
0.0000 LIKE |
0.2617 DOGE |
0.2617 DOGE |
0.2617 DOGE |
0.2617 DOGE |
| 2020-10-13 |
0.2617 DOGE |
0.0000 LIKE |
0.2617 DOGE |
0.2617 DOGE |
0.2617 DOGE |
0.2617 DOGE |
| 2020-10-12 |
0.2617 DOGE |
300.0000 LIKE |
0.2617 DOGE |
0.2617 DOGE |
0.2617 DOGE |
0.2617 DOGE |
| 2020-10-11 |
0.0792 DOGE |
0.0000 LIKE |
0.0792 DOGE |
0.0792 DOGE |
0.0792 DOGE |
0.0792 DOGE |
| 2020-10-10 |
0.0792 DOGE |
0.0000 LIKE |
0.0792 DOGE |
0.0792 DOGE |
0.0792 DOGE |
0.0792 DOGE |
| 2020-10-09 |
0.0977 DOGE |
37,425.5858 LIKE |
0.0977 DOGE |
0.0776 DOGE |
0.1178 DOGE |
0.0792 DOGE |
| 2020-10-08 |
0.2309 DOGE |
0.0000 LIKE |
0.2309 DOGE |
0.2309 DOGE |
0.2309 DOGE |
0.2309 DOGE |
| 2020-10-07 |
0.1705 DOGE |
26,172.4233 LIKE |
0.1705 DOGE |
0.1100 DOGE |
0.2309 DOGE |
0.2309 DOGE |
| 2020-10-06 |
0.2617 DOGE |
0.0000 LIKE |
0.2617 DOGE |
0.2617 DOGE |
0.2617 DOGE |
0.2617 DOGE |
| 2020-10-05 |
0.2617 DOGE |
38.2076 LIKE |
0.2617 DOGE |
0.2617 DOGE |
0.2617 DOGE |
0.2617 DOGE |
| 2020-10-04 |
0.2617 DOGE |
991.0000 LIKE |
0.2617 DOGE |
0.2617 DOGE |
0.2617 DOGE |
0.2617 DOGE |
| 2020-10-03 |
0.1000 DOGE |
0.0000 LIKE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2020-10-02 |
0.1000 DOGE |
0.0000 LIKE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2020-10-01 |
0.1000 DOGE |
0.0000 LIKE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2020-09-30 |
0.1000 DOGE |
0.0000 LIKE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2020-09-29 |
0.1000 DOGE |
760.6288 LIKE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2020-09-28 |
0.1000 DOGE |
0.0000 LIKE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2020-09-27 |
0.1000 DOGE |
0.0000 LIKE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2020-09-26 |
0.1000 DOGE |
0.0000 LIKE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2020-09-25 |
0.1000 DOGE |
0.0000 LIKE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2020-09-24 |
0.1000 DOGE |
0.0000 LIKE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2020-09-23 |
0.1000 DOGE |
0.0000 LIKE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2020-09-22 |
0.1000 DOGE |
600.0000 LIKE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |