Identifier on Yobit: like_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0050 RUB |
0.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-12-21 |
0.0050 RUB |
0.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-12-20 |
0.0050 RUB |
0.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-12-19 |
0.0050 RUB |
0.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-12-18 |
0.0065 RUB |
6,385.8608 LIKE |
0.0065 RUB |
0.0050 RUB |
0.0080 RUB |
0.0050 RUB |
| 2024-12-17 |
0.0080 RUB |
329.4015 LIKE |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2024-12-16 |
0.0080 RUB |
329.4015 LIKE |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2024-12-15 |
0.0080 RUB |
0.0000 LIKE |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2024-12-14 |
0.0080 RUB |
0.0000 LIKE |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2024-12-13 |
0.0080 RUB |
0.0000 LIKE |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2024-12-12 |
0.0080 RUB |
0.0000 LIKE |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2024-12-11 |
0.0080 RUB |
0.0000 LIKE |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2024-12-10 |
0.0080 RUB |
0.0000 LIKE |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2024-12-09 |
0.0080 RUB |
0.0000 LIKE |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2024-12-08 |
0.0080 RUB |
0.0000 LIKE |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2024-12-07 |
0.0080 RUB |
0.0000 LIKE |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2024-12-06 |
0.0080 RUB |
0.0000 LIKE |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2024-12-05 |
0.0080 RUB |
0.0000 LIKE |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2024-12-04 |
0.0080 RUB |
0.0000 LIKE |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2024-12-03 |
0.0080 RUB |
0.0000 LIKE |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2024-12-02 |
0.0080 RUB |
0.0000 LIKE |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2024-12-01 |
0.0080 RUB |
0.0000 LIKE |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2024-11-30 |
0.0080 RUB |
3,473.4053 LIKE |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2024-11-29 |
0.0063 RUB |
0.0000 LIKE |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2024-11-28 |
0.0063 RUB |
0.0000 LIKE |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2024-11-27 |
0.0051 RUB |
0.0000 LIKE |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2024-11-26 |
0.0051 RUB |
10,104.3935 LIKE |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2024-11-24 |
0.0050 RUB |
0.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-11-23 |
0.0050 RUB |
0.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-11-22 |
0.0050 RUB |
0.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-11-21 |
0.0056 RUB |
7,214.5156 LIKE |
0.0056 RUB |
0.0050 RUB |
0.0063 RUB |
0.0050 RUB |
| 2024-11-20 |
0.0080 RUB |
1,200.2657 LIKE |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2024-11-19 |
0.0088 RUB |
0.0000 LIKE |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
| 2024-11-18 |
0.0088 RUB |
0.0000 LIKE |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
| 2024-11-17 |
0.0088 RUB |
26.6569 LIKE |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
| 2024-11-16 |
0.0137 RUB |
0.0000 LIKE |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
| 2024-11-15 |
0.0100 RUB |
4,561.6114 LIKE |
0.0100 RUB |
0.0063 RUB |
0.0137 RUB |
0.0137 RUB |
| 2024-11-14 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2024-11-13 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2024-11-12 |
0.0071 RUB |
43.0169 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2024-11-11 |
0.0071 RUB |
43.0169 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2024-11-10 |
0.0050 RUB |
0.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-11-09 |
0.0050 RUB |
0.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-11-08 |
0.0050 RUB |
0.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-11-07 |
0.0050 RUB |
0.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-11-06 |
0.0050 RUB |
160.9213 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-11-05 |
0.0050 RUB |
0.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-11-04 |
0.0050 RUB |
10,000.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-11-03 |
0.0071 RUB |
15.0056 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2024-11-02 |
0.0071 RUB |
100.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |