Identifier on Yobit: like_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0056 RUB |
7,214.5156 LIKE |
0.0056 RUB |
0.0050 RUB |
0.0063 RUB |
0.0050 RUB |
| 2024-11-20 |
0.0080 RUB |
1,200.2657 LIKE |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2024-11-19 |
0.0088 RUB |
0.0000 LIKE |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
| 2024-11-18 |
0.0088 RUB |
0.0000 LIKE |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
| 2024-11-17 |
0.0088 RUB |
26.6569 LIKE |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
| 2024-11-16 |
0.0137 RUB |
0.0000 LIKE |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
| 2024-11-15 |
0.0100 RUB |
4,561.6114 LIKE |
0.0100 RUB |
0.0063 RUB |
0.0137 RUB |
0.0137 RUB |
| 2024-11-14 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2024-11-13 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2024-11-12 |
0.0071 RUB |
43.0169 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2024-11-11 |
0.0071 RUB |
43.0169 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2024-11-10 |
0.0050 RUB |
0.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-11-09 |
0.0050 RUB |
0.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-11-08 |
0.0050 RUB |
0.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-11-07 |
0.0050 RUB |
0.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-11-06 |
0.0050 RUB |
160.9213 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-11-05 |
0.0050 RUB |
0.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-11-04 |
0.0050 RUB |
10,000.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-11-03 |
0.0071 RUB |
15.0056 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2024-11-02 |
0.0071 RUB |
100.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2024-11-01 |
0.0050 RUB |
0.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-10-31 |
0.0050 RUB |
0.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-10-30 |
0.0050 RUB |
0.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-10-29 |
0.0050 RUB |
0.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-10-28 |
0.0050 RUB |
78,652.1004 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-10-27 |
0.0050 RUB |
0.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-10-26 |
0.0051 RUB |
40,911.3663 LIKE |
0.0051 RUB |
0.0050 RUB |
0.0052 RUB |
0.0050 RUB |
| 2024-10-25 |
0.0052 RUB |
0.0000 LIKE |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2024-10-24 |
0.0052 RUB |
0.0000 LIKE |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2024-10-23 |
0.0052 RUB |
0.0000 LIKE |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2024-10-22 |
0.0052 RUB |
0.0000 LIKE |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2024-10-21 |
0.0052 RUB |
0.0000 LIKE |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2024-10-20 |
0.0052 RUB |
11,193.0732 LIKE |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2024-10-19 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2024-10-18 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2024-10-17 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2024-10-16 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2024-10-15 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2024-10-14 |
0.0071 RUB |
11,646.7383 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2024-10-13 |
0.0050 RUB |
0.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-10-12 |
0.0050 RUB |
0.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-10-11 |
0.0050 RUB |
2,579.9900 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-10-10 |
0.0063 RUB |
0.0000 LIKE |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2024-10-09 |
0.0063 RUB |
0.0000 LIKE |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2024-10-08 |
0.0063 RUB |
0.0000 LIKE |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2024-10-07 |
0.0063 RUB |
1,367.2310 LIKE |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2024-10-06 |
0.0063 RUB |
0.0000 LIKE |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2024-10-05 |
0.0063 RUB |
0.0000 LIKE |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2024-10-04 |
0.0063 RUB |
0.0000 LIKE |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2024-10-03 |
0.0063 RUB |
0.0000 LIKE |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |