Identifier on Yobit: like_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0089 RUB |
0.0000 LIKE |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2023-08-30 |
0.0089 RUB |
0.0000 LIKE |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2023-08-29 |
0.0089 RUB |
0.0000 LIKE |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2023-08-28 |
0.0089 RUB |
0.0000 LIKE |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2023-08-27 |
0.0090 RUB |
2,393.1064 LIKE |
0.0090 RUB |
0.0089 RUB |
0.0091 RUB |
0.0089 RUB |
| 2023-08-26 |
0.0091 RUB |
0.0000 LIKE |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2023-08-25 |
0.0092 RUB |
2,025.6469 LIKE |
0.0092 RUB |
0.0091 RUB |
0.0094 RUB |
0.0091 RUB |
| 2023-08-24 |
0.0092 RUB |
2,037.6541 LIKE |
0.0092 RUB |
0.0091 RUB |
0.0094 RUB |
0.0092 RUB |
| 2023-08-23 |
0.0092 RUB |
12,380.7534 LIKE |
0.0092 RUB |
0.0085 RUB |
0.0099 RUB |
0.0093 RUB |
| 2023-08-22 |
0.0089 RUB |
2,119.3453 LIKE |
0.0089 RUB |
0.0085 RUB |
0.0093 RUB |
0.0085 RUB |
| 2023-08-21 |
0.0093 RUB |
0.0000 LIKE |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
| 2023-08-20 |
0.0093 RUB |
0.0000 LIKE |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
| 2023-08-19 |
0.0093 RUB |
0.0000 LIKE |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
| 2023-08-18 |
0.0095 RUB |
106.2754 LIKE |
0.0095 RUB |
0.0094 RUB |
0.0097 RUB |
0.0094 RUB |
| 2023-08-17 |
0.0099 RUB |
0.0000 LIKE |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
| 2023-08-16 |
0.0093 RUB |
310.8937 LIKE |
0.0093 RUB |
0.0087 RUB |
0.0099 RUB |
0.0099 RUB |
| 2023-08-15 |
0.0086 RUB |
0.0000 LIKE |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2023-08-14 |
0.0086 RUB |
0.0000 LIKE |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2023-08-13 |
0.0086 RUB |
0.0000 LIKE |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2023-08-12 |
0.0086 RUB |
0.0000 LIKE |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2023-08-11 |
0.0086 RUB |
0.0000 LIKE |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2023-08-10 |
0.0086 RUB |
0.0000 LIKE |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2023-08-09 |
0.0086 RUB |
0.0000 LIKE |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2023-08-08 |
0.0086 RUB |
0.0000 LIKE |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2023-08-07 |
0.0086 RUB |
0.0000 LIKE |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2023-08-06 |
0.0086 RUB |
0.0000 LIKE |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2023-08-05 |
0.0086 RUB |
0.0000 LIKE |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2023-08-04 |
0.0086 RUB |
0.0000 LIKE |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2023-08-03 |
0.0086 RUB |
11.8306 LIKE |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2023-08-02 |
0.0085 RUB |
24.7199 LIKE |
0.0085 RUB |
0.0084 RUB |
0.0086 RUB |
0.0084 RUB |
| 2023-08-01 |
0.0085 RUB |
0.0000 LIKE |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2023-07-31 |
0.0085 RUB |
0.0000 LIKE |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2023-07-30 |
0.0085 RUB |
0.0000 LIKE |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2023-07-29 |
0.0085 RUB |
0.0000 LIKE |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2023-07-28 |
0.0085 RUB |
0.0000 LIKE |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2023-07-27 |
0.0085 RUB |
0.0000 LIKE |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2023-07-26 |
0.0085 RUB |
0.0000 LIKE |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2023-07-25 |
0.0085 RUB |
0.0000 LIKE |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2023-07-24 |
0.0085 RUB |
0.0000 LIKE |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2023-07-23 |
0.0085 RUB |
0.0000 LIKE |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2023-07-22 |
0.0090 RUB |
2,015.0846 LIKE |
0.0090 RUB |
0.0085 RUB |
0.0094 RUB |
0.0085 RUB |
| 2023-07-21 |
0.0093 RUB |
9,179.0578 LIKE |
0.0093 RUB |
0.0091 RUB |
0.0094 RUB |
0.0094 RUB |
| 2023-07-20 |
0.0093 RUB |
7,512.8674 LIKE |
0.0093 RUB |
0.0091 RUB |
0.0094 RUB |
0.0094 RUB |
| 2023-07-19 |
0.0094 RUB |
0.0000 LIKE |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
| 2023-07-18 |
0.0094 RUB |
0.0000 LIKE |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
| 2023-07-17 |
0.0094 RUB |
0.0000 LIKE |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
| 2023-07-16 |
0.0094 RUB |
0.0000 LIKE |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
| 2023-07-15 |
0.0094 RUB |
0.0000 LIKE |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
| 2023-07-14 |
0.0094 RUB |
10.5836 LIKE |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
| 2023-07-13 |
0.0092 RUB |
0.0000 LIKE |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |