Identifier on Yobit: like_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0092 RUB |
0.0000 LIKE |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2023-07-11 |
0.0092 RUB |
0.0000 LIKE |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2023-07-10 |
0.0092 RUB |
0.0000 LIKE |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2023-07-09 |
0.0092 RUB |
0.0000 LIKE |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2023-07-08 |
0.0092 RUB |
0.0000 LIKE |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2023-07-07 |
0.0092 RUB |
0.0000 LIKE |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2023-07-06 |
0.0092 RUB |
0.0000 LIKE |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2023-07-05 |
0.0092 RUB |
0.0000 LIKE |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2023-07-04 |
0.0092 RUB |
0.0000 LIKE |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2023-07-03 |
0.0092 RUB |
0.0000 LIKE |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2023-07-02 |
0.0092 RUB |
0.0000 LIKE |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2023-07-01 |
0.0092 RUB |
0.0000 LIKE |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2023-06-30 |
0.0092 RUB |
0.0000 LIKE |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2023-06-29 |
0.0092 RUB |
13.2119 LIKE |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2023-06-28 |
0.0094 RUB |
0.0000 LIKE |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
| 2023-06-27 |
0.0094 RUB |
0.0000 LIKE |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
| 2023-06-26 |
0.0094 RUB |
0.0000 LIKE |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
| 2023-06-25 |
0.0094 RUB |
0.0000 LIKE |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
| 2023-06-24 |
0.0084 RUB |
7,239.5491 LIKE |
0.0084 RUB |
0.0074 RUB |
0.0094 RUB |
0.0094 RUB |
| 2023-06-23 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2023-06-22 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2023-06-21 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2023-06-20 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2023-06-19 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2023-06-18 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2023-06-17 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2023-06-16 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2023-06-15 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2023-06-14 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2023-06-13 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2023-06-12 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2023-06-11 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2023-06-10 |
0.0077 RUB |
357.6758 LIKE |
0.0077 RUB |
0.0071 RUB |
0.0082 RUB |
0.0071 RUB |
| 2023-06-09 |
0.0082 RUB |
0.0000 LIKE |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2023-06-08 |
0.0082 RUB |
24.3998 LIKE |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2023-06-07 |
0.0083 RUB |
0.0000 LIKE |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
| 2023-06-06 |
0.0085 RUB |
130.5394 LIKE |
0.0085 RUB |
0.0083 RUB |
0.0087 RUB |
0.0083 RUB |
| 2023-06-05 |
0.0086 RUB |
96.2517 LIKE |
0.0086 RUB |
0.0084 RUB |
0.0087 RUB |
0.0084 RUB |
| 2023-06-04 |
0.0087 RUB |
0.0000 LIKE |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2023-06-03 |
0.0088 RUB |
24.0000 LIKE |
0.0088 RUB |
0.0087 RUB |
0.0088 RUB |
0.0087 RUB |
| 2023-06-02 |
0.0088 RUB |
9.9997 LIKE |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
| 2023-06-01 |
0.0088 RUB |
0.0000 LIKE |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
| 2023-05-31 |
0.0089 RUB |
35.9614 LIKE |
0.0089 RUB |
0.0088 RUB |
0.0090 RUB |
0.0088 RUB |
| 2023-05-30 |
0.0090 RUB |
0.0000 LIKE |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2023-05-29 |
0.0090 RUB |
0.0000 LIKE |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2023-05-28 |
0.0090 RUB |
0.0000 LIKE |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2023-05-27 |
0.0090 RUB |
0.0000 LIKE |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2023-05-26 |
0.0091 RUB |
66.6972 LIKE |
0.0091 RUB |
0.0090 RUB |
0.0093 RUB |
0.0090 RUB |
| 2023-05-25 |
0.0093 RUB |
21.5127 LIKE |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
| 2023-05-24 |
0.0091 RUB |
4,108.3754 LIKE |
0.0091 RUB |
0.0086 RUB |
0.0095 RUB |
0.0095 RUB |