Identifier on Yobit: like_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0084 RUB |
2,067.4713 LIKE |
0.0084 RUB |
0.0080 RUB |
0.0089 RUB |
0.0089 RUB |
| 2023-05-22 |
0.0080 RUB |
0.0000 LIKE |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2023-05-21 |
0.0080 RUB |
0.0000 LIKE |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2023-05-20 |
0.0080 RUB |
0.0000 LIKE |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2023-05-19 |
0.0080 RUB |
0.0000 LIKE |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2023-05-18 |
0.0080 RUB |
0.0000 LIKE |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2023-05-17 |
0.0080 RUB |
0.0000 LIKE |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2023-05-16 |
0.0085 RUB |
14,479.2215 LIKE |
0.0085 RUB |
0.0076 RUB |
0.0094 RUB |
0.0080 RUB |
| 2023-05-15 |
0.0075 RUB |
53.2832 LIKE |
0.0075 RUB |
0.0074 RUB |
0.0077 RUB |
0.0074 RUB |
| 2023-05-14 |
0.0076 RUB |
75.9537 LIKE |
0.0076 RUB |
0.0074 RUB |
0.0077 RUB |
0.0074 RUB |
| 2023-05-13 |
0.0077 RUB |
0.0000 LIKE |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2023-05-12 |
0.0078 RUB |
102.5262 LIKE |
0.0078 RUB |
0.0077 RUB |
0.0080 RUB |
0.0077 RUB |
| 2023-05-11 |
0.0080 RUB |
0.0000 LIKE |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2023-05-10 |
0.0080 RUB |
49.6180 LIKE |
0.0080 RUB |
0.0080 RUB |
0.0081 RUB |
0.0080 RUB |
| 2023-05-09 |
0.0082 RUB |
48.9176 LIKE |
0.0082 RUB |
0.0081 RUB |
0.0082 RUB |
0.0081 RUB |
| 2023-05-08 |
0.0086 RUB |
163.5527 LIKE |
0.0086 RUB |
0.0083 RUB |
0.0089 RUB |
0.0083 RUB |
| 2023-05-07 |
0.0089 RUB |
0.0000 LIKE |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2023-05-06 |
0.0089 RUB |
0.0000 LIKE |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2023-05-05 |
0.0089 RUB |
0.0000 LIKE |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2023-05-04 |
0.0089 RUB |
0.0000 LIKE |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2023-05-03 |
0.0089 RUB |
0.0000 LIKE |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2023-05-02 |
0.0089 RUB |
0.0000 LIKE |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2023-05-01 |
0.0089 RUB |
21.7275 LIKE |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2023-04-30 |
0.0090 RUB |
22.2475 LIKE |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2023-04-29 |
0.0091 RUB |
0.0000 LIKE |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2023-04-28 |
0.0091 RUB |
0.0000 LIKE |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2023-04-27 |
0.0091 RUB |
0.0000 LIKE |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2023-04-26 |
0.0091 RUB |
0.0000 LIKE |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2023-04-25 |
0.0091 RUB |
22.0266 LIKE |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2023-04-24 |
0.0092 RUB |
0.0000 LIKE |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2023-04-23 |
0.0092 RUB |
0.0000 LIKE |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2023-04-22 |
0.0093 RUB |
85.9268 LIKE |
0.0093 RUB |
0.0092 RUB |
0.0095 RUB |
0.0092 RUB |
| 2023-04-21 |
0.0095 RUB |
20.9537 LIKE |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2023-04-20 |
0.0096 RUB |
0.0000 LIKE |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
| 2023-04-19 |
0.0096 RUB |
0.0000 LIKE |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
| 2023-04-18 |
0.0096 RUB |
0.0000 LIKE |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
| 2023-04-17 |
0.0096 RUB |
0.0000 LIKE |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
| 2023-04-16 |
0.0096 RUB |
0.0000 LIKE |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
| 2023-04-15 |
0.0096 RUB |
0.0000 LIKE |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
| 2023-04-14 |
0.0096 RUB |
0.0000 LIKE |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
| 2023-04-13 |
0.0096 RUB |
0.0000 LIKE |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
| 2023-04-12 |
0.0096 RUB |
0.0000 LIKE |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
| 2023-04-11 |
0.0089 RUB |
6,442.9357 LIKE |
0.0089 RUB |
0.0075 RUB |
0.0104 RUB |
0.0096 RUB |
| 2023-04-10 |
0.0081 RUB |
3,668.3062 LIKE |
0.0081 RUB |
0.0070 RUB |
0.0091 RUB |
0.0075 RUB |
| 2023-04-09 |
0.0082 RUB |
1,000.0000 LIKE |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2023-04-08 |
0.0050 RUB |
0.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2023-04-07 |
0.0050 RUB |
0.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2023-04-06 |
0.0056 RUB |
8,510.3382 LIKE |
0.0056 RUB |
0.0050 RUB |
0.0063 RUB |
0.0050 RUB |
| 2023-04-05 |
0.0082 RUB |
0.0000 LIKE |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2023-04-04 |
0.0082 RUB |
0.0000 LIKE |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |