Crypto exchange Yobit

Market LikeCoin (LIKE) / RUB

Identifier on Yobit: like_rur
12...1516171819...3738
Date Price Volume Open Low High Close
2022-10-15 0.0082 RUB 0.0000 LIKE 0.0082 RUB 0.0082 RUB 0.0082 RUB 0.0082 RUB
2022-10-14 0.0082 RUB 0.0000 LIKE 0.0082 RUB 0.0082 RUB 0.0082 RUB 0.0082 RUB
2022-10-13 0.0082 RUB 0.0000 LIKE 0.0082 RUB 0.0082 RUB 0.0082 RUB 0.0082 RUB
2022-10-12 0.0082 RUB 0.0000 LIKE 0.0082 RUB 0.0082 RUB 0.0082 RUB 0.0082 RUB
2022-10-11 0.0082 RUB 16.8162 LIKE 0.0082 RUB 0.0082 RUB 0.0082 RUB 0.0082 RUB
2022-10-10 0.0050 RUB 0.0000 LIKE 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2022-10-09 0.0050 RUB 0.0000 LIKE 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2022-10-08 0.0050 RUB 0.0000 LIKE 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2022-10-07 0.0050 RUB 0.0000 LIKE 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2022-10-06 0.0050 RUB 0.0000 LIKE 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2022-10-05 0.0050 RUB 2,265.3385 LIKE 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2022-10-04 0.0082 RUB 0.0000 LIKE 0.0082 RUB 0.0082 RUB 0.0082 RUB 0.0082 RUB
2022-10-03 0.0082 RUB 0.0000 LIKE 0.0082 RUB 0.0082 RUB 0.0082 RUB 0.0082 RUB
2022-10-02 0.0082 RUB 0.0000 LIKE 0.0082 RUB 0.0082 RUB 0.0082 RUB 0.0082 RUB
2022-10-01 0.0082 RUB 0.0000 LIKE 0.0082 RUB 0.0082 RUB 0.0082 RUB 0.0082 RUB
2022-09-30 0.0082 RUB 0.0000 LIKE 0.0082 RUB 0.0082 RUB 0.0082 RUB 0.0082 RUB
2022-09-29 0.0082 RUB 0.0000 LIKE 0.0082 RUB 0.0082 RUB 0.0082 RUB 0.0082 RUB
2022-09-28 0.0082 RUB 0.0000 LIKE 0.0082 RUB 0.0082 RUB 0.0082 RUB 0.0082 RUB
2022-09-27 0.0082 RUB 13.0000 LIKE 0.0082 RUB 0.0082 RUB 0.0082 RUB 0.0082 RUB
2022-09-26 0.0082 RUB 0.0000 LIKE 0.0082 RUB 0.0082 RUB 0.0082 RUB 0.0082 RUB
2022-09-25 0.0082 RUB 0.0000 LIKE 0.0082 RUB 0.0082 RUB 0.0082 RUB 0.0082 RUB
2022-09-24 0.0082 RUB 12.2241 LIKE 0.0082 RUB 0.0082 RUB 0.0082 RUB 0.0082 RUB
2022-09-23 0.0050 RUB 0.0000 LIKE 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2022-09-22 0.0050 RUB 0.0000 LIKE 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2022-09-21 0.0050 RUB 0.0000 LIKE 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2022-09-20 0.0050 RUB 0.0000 LIKE 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2022-09-19 0.0056 RUB 9,736.1535 LIKE 0.0056 RUB 0.0050 RUB 0.0063 RUB 0.0050 RUB
2022-09-18 0.0115 RUB 1,818.1456 LIKE 0.0115 RUB 0.0082 RUB 0.0149 RUB 0.0149 RUB
2022-09-17 0.0056 RUB 7,289.5158 LIKE 0.0056 RUB 0.0050 RUB 0.0063 RUB 0.0050 RUB
2022-09-16 0.0149 RUB 0.0000 LIKE 0.0149 RUB 0.0149 RUB 0.0149 RUB 0.0149 RUB
2022-09-15 0.0149 RUB 0.0000 LIKE 0.0149 RUB 0.0149 RUB 0.0149 RUB 0.0149 RUB
2022-09-14 0.0149 RUB 0.0000 LIKE 0.0149 RUB 0.0149 RUB 0.0149 RUB 0.0149 RUB
2022-09-13 0.0149 RUB 0.0000 LIKE 0.0149 RUB 0.0149 RUB 0.0149 RUB 0.0149 RUB
2022-09-12 0.0149 RUB 0.0000 LIKE 0.0149 RUB 0.0149 RUB 0.0149 RUB 0.0149 RUB
2022-09-11 0.0149 RUB 0.0000 LIKE 0.0149 RUB 0.0149 RUB 0.0149 RUB 0.0149 RUB
2022-09-10 0.0149 RUB 0.0000 LIKE 0.0149 RUB 0.0149 RUB 0.0149 RUB 0.0149 RUB
2022-09-09 0.0149 RUB 0.0000 LIKE 0.0149 RUB 0.0149 RUB 0.0149 RUB 0.0149 RUB
2022-09-08 0.0149 RUB 0.0000 LIKE 0.0149 RUB 0.0149 RUB 0.0149 RUB 0.0149 RUB
2022-09-07 0.0149 RUB 0.0000 LIKE 0.0149 RUB 0.0149 RUB 0.0149 RUB 0.0149 RUB
2022-09-06 0.0149 RUB 0.0000 LIKE 0.0149 RUB 0.0149 RUB 0.0149 RUB 0.0149 RUB
2022-09-05 0.0149 RUB 0.0000 LIKE 0.0149 RUB 0.0149 RUB 0.0149 RUB 0.0149 RUB
2022-09-04 0.0149 RUB 0.0000 LIKE 0.0149 RUB 0.0149 RUB 0.0149 RUB 0.0149 RUB
2022-09-03 0.0149 RUB 0.0000 LIKE 0.0149 RUB 0.0149 RUB 0.0149 RUB 0.0149 RUB
2022-09-02 0.0115 RUB 4,382.5739 LIKE 0.0115 RUB 0.0082 RUB 0.0149 RUB 0.0149 RUB
2022-09-01 0.0050 RUB 0.0000 LIKE 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2022-08-31 0.0050 RUB 191.5155 LIKE 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2022-08-30 0.0063 RUB 9,000.0000 LIKE 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2022-08-29 0.0088 RUB 0.0000 LIKE 0.0088 RUB 0.0088 RUB 0.0088 RUB 0.0088 RUB
2022-08-28 0.0088 RUB 346.4983 LIKE 0.0088 RUB 0.0088 RUB 0.0088 RUB 0.0088 RUB
2022-08-27 0.0063 RUB 326.7041 LIKE 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
12...1516171819...3738