Identifier on Yobit: like_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0050 RUB |
0.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2022-07-25 |
0.0050 RUB |
0.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2022-07-24 |
0.0050 RUB |
0.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2022-07-23 |
0.0050 RUB |
0.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2022-07-22 |
0.0050 RUB |
0.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2022-07-21 |
0.0050 RUB |
1,329.1686 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2022-07-20 |
0.0052 RUB |
0.0000 LIKE |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2022-07-19 |
0.0052 RUB |
0.0000 LIKE |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2022-07-18 |
0.0052 RUB |
0.0000 LIKE |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2022-07-17 |
0.0052 RUB |
0.0000 LIKE |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2022-07-16 |
0.0052 RUB |
0.0000 LIKE |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2022-07-15 |
0.0052 RUB |
0.0000 LIKE |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2022-07-14 |
0.0052 RUB |
0.0000 LIKE |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2022-07-13 |
0.0052 RUB |
0.0000 LIKE |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2022-07-12 |
0.0052 RUB |
0.0000 LIKE |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2022-07-11 |
0.0052 RUB |
0.0000 LIKE |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2022-07-10 |
0.0052 RUB |
0.0000 LIKE |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2022-07-09 |
0.0052 RUB |
0.0000 LIKE |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2022-07-08 |
0.0061 RUB |
51,425.0583 LIKE |
0.0061 RUB |
0.0052 RUB |
0.0071 RUB |
0.0052 RUB |
| 2022-07-07 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-07-06 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-07-05 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-07-04 |
0.0071 RUB |
18.3869 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-07-03 |
0.0061 RUB |
35.8701 LIKE |
0.0061 RUB |
0.0052 RUB |
0.0071 RUB |
0.0052 RUB |
| 2022-07-02 |
0.0071 RUB |
15.9183 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-07-01 |
0.0052 RUB |
0.0000 LIKE |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2022-06-30 |
0.0052 RUB |
0.0000 LIKE |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2022-06-29 |
0.0052 RUB |
0.0000 LIKE |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2022-06-28 |
0.0061 RUB |
2,622.1088 LIKE |
0.0061 RUB |
0.0052 RUB |
0.0071 RUB |
0.0052 RUB |
| 2022-06-27 |
0.0052 RUB |
19,742.0000 LIKE |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2022-06-26 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-06-25 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-06-24 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-06-23 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-06-22 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-06-21 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-06-20 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-06-19 |
0.0052 RUB |
0.0000 LIKE |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2022-06-18 |
0.0052 RUB |
0.0000 LIKE |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2022-06-17 |
0.0052 RUB |
20.7977 LIKE |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2022-06-16 |
0.0078 RUB |
12.8759 LIKE |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2022-06-15 |
0.0058 RUB |
10,577.9323 LIKE |
0.0058 RUB |
0.0052 RUB |
0.0063 RUB |
0.0052 RUB |
| 2022-06-14 |
0.0063 RUB |
0.0000 LIKE |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2022-06-13 |
0.0067 RUB |
18,372.6420 LIKE |
0.0067 RUB |
0.0063 RUB |
0.0071 RUB |
0.0063 RUB |
| 2022-06-12 |
0.0134 RUB |
17.4413 LIKE |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2022-06-11 |
0.0102 RUB |
15,437.2058 LIKE |
0.0102 RUB |
0.0071 RUB |
0.0134 RUB |
0.0134 RUB |
| 2022-06-10 |
0.0134 RUB |
0.0000 LIKE |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2022-06-09 |
0.0134 RUB |
0.0000 LIKE |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2022-06-08 |
0.0134 RUB |
74.6301 LIKE |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2022-06-07 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |