Identifier on Yobit: like_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-07-06 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-07-05 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-07-04 |
0.0071 RUB |
18.3869 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-07-03 |
0.0061 RUB |
35.8701 LIKE |
0.0061 RUB |
0.0052 RUB |
0.0071 RUB |
0.0052 RUB |
| 2022-07-02 |
0.0071 RUB |
15.9183 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-07-01 |
0.0052 RUB |
0.0000 LIKE |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2022-06-30 |
0.0052 RUB |
0.0000 LIKE |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2022-06-29 |
0.0052 RUB |
0.0000 LIKE |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2022-06-28 |
0.0061 RUB |
2,622.1088 LIKE |
0.0061 RUB |
0.0052 RUB |
0.0071 RUB |
0.0052 RUB |
| 2022-06-27 |
0.0052 RUB |
19,742.0000 LIKE |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2022-06-26 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-06-25 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-06-24 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-06-23 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-06-22 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-06-21 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-06-20 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-06-19 |
0.0052 RUB |
0.0000 LIKE |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2022-06-18 |
0.0052 RUB |
0.0000 LIKE |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2022-06-17 |
0.0052 RUB |
20.7977 LIKE |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2022-06-16 |
0.0078 RUB |
12.8759 LIKE |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2022-06-15 |
0.0058 RUB |
10,577.9323 LIKE |
0.0058 RUB |
0.0052 RUB |
0.0063 RUB |
0.0052 RUB |
| 2022-06-14 |
0.0063 RUB |
0.0000 LIKE |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2022-06-13 |
0.0067 RUB |
18,372.6420 LIKE |
0.0067 RUB |
0.0063 RUB |
0.0071 RUB |
0.0063 RUB |
| 2022-06-12 |
0.0134 RUB |
17.4413 LIKE |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2022-06-11 |
0.0102 RUB |
15,437.2058 LIKE |
0.0102 RUB |
0.0071 RUB |
0.0134 RUB |
0.0134 RUB |
| 2022-06-10 |
0.0134 RUB |
0.0000 LIKE |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2022-06-09 |
0.0134 RUB |
0.0000 LIKE |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2022-06-08 |
0.0134 RUB |
74.6301 LIKE |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2022-06-07 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-06-06 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-06-05 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-06-04 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-06-03 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-06-02 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-06-01 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-05-31 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-05-30 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-05-29 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-05-28 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-05-27 |
0.0071 RUB |
23,791.4609 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-05-26 |
0.0134 RUB |
23,798.8541 LIKE |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2022-05-25 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-05-24 |
0.0071 RUB |
19,544.5360 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-05-23 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-05-22 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-05-21 |
0.0071 RUB |
10,292.4166 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-05-20 |
0.0071 RUB |
23,879.6694 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-05-19 |
0.0071 RUB |
27,666.6860 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |