Identifier on Yobit: like_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0063 RUB |
0.0000 LIKE |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2024-10-02 |
0.0063 RUB |
0.0000 LIKE |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2024-10-01 |
0.0063 RUB |
0.0000 LIKE |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2024-09-30 |
0.0063 RUB |
0.0000 LIKE |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2024-09-29 |
0.0067 RUB |
32.1561 LIKE |
0.0067 RUB |
0.0063 RUB |
0.0071 RUB |
0.0063 RUB |
| 2024-09-28 |
0.0069 RUB |
0.0000 LIKE |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2024-09-27 |
0.0069 RUB |
0.0000 LIKE |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2024-09-26 |
0.0069 RUB |
0.0000 LIKE |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2024-09-25 |
0.0069 RUB |
0.0000 LIKE |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2024-09-24 |
0.0069 RUB |
0.0000 LIKE |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2024-09-23 |
0.0069 RUB |
0.0000 LIKE |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2024-09-22 |
0.0069 RUB |
0.0000 LIKE |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2024-09-21 |
0.0069 RUB |
0.0000 LIKE |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2024-09-20 |
0.0069 RUB |
0.0000 LIKE |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2024-09-19 |
0.0069 RUB |
0.0000 LIKE |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2024-09-18 |
0.0069 RUB |
0.0000 LIKE |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2024-09-17 |
0.0069 RUB |
0.0000 LIKE |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2024-09-16 |
0.0069 RUB |
0.0000 LIKE |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2024-09-15 |
0.0069 RUB |
0.0000 LIKE |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2024-09-14 |
0.0069 RUB |
0.0000 LIKE |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2024-09-13 |
0.0069 RUB |
0.0000 LIKE |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2024-09-12 |
0.0069 RUB |
0.0000 LIKE |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2024-09-11 |
0.0069 RUB |
0.0000 LIKE |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2024-09-10 |
0.0069 RUB |
0.0000 LIKE |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2024-09-09 |
0.0069 RUB |
0.0000 LIKE |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2024-09-07 |
0.0069 RUB |
0.0000 LIKE |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2024-09-06 |
0.0070 RUB |
62.5974 LIKE |
0.0070 RUB |
0.0069 RUB |
0.0071 RUB |
0.0069 RUB |
| 2024-09-05 |
0.0073 RUB |
238.6614 LIKE |
0.0073 RUB |
0.0069 RUB |
0.0076 RUB |
0.0069 RUB |
| 2024-09-04 |
0.0074 RUB |
0.0000 LIKE |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2024-09-03 |
0.0074 RUB |
0.0000 LIKE |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2024-09-02 |
0.0074 RUB |
0.0000 LIKE |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2024-09-01 |
0.0074 RUB |
0.0000 LIKE |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2024-08-31 |
0.0074 RUB |
0.0000 LIKE |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2024-08-30 |
0.0074 RUB |
0.0000 LIKE |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2024-08-29 |
0.0074 RUB |
0.0000 LIKE |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2024-08-28 |
0.0074 RUB |
0.0000 LIKE |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2024-08-27 |
0.0074 RUB |
0.0000 LIKE |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2024-08-26 |
0.0074 RUB |
0.0000 LIKE |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2024-08-25 |
0.0074 RUB |
0.0000 LIKE |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2024-08-24 |
0.0074 RUB |
0.0000 LIKE |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2024-08-23 |
0.0074 RUB |
0.0000 LIKE |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2024-08-22 |
0.0074 RUB |
0.0000 LIKE |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2024-08-21 |
0.0074 RUB |
34.1323 LIKE |
0.0074 RUB |
0.0074 RUB |
0.0075 RUB |
0.0074 RUB |
| 2024-08-20 |
0.0075 RUB |
0.0000 LIKE |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2024-08-19 |
0.0075 RUB |
0.0000 LIKE |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2024-08-18 |
0.0075 RUB |
0.0000 LIKE |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2024-08-17 |
0.0075 RUB |
0.0000 LIKE |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2024-08-16 |
0.0075 RUB |
0.0000 LIKE |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2024-08-15 |
0.0075 RUB |
0.0000 LIKE |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2024-08-14 |
0.0074 RUB |
138.1851 LIKE |
0.0074 RUB |
0.0072 RUB |
0.0075 RUB |
0.0075 RUB |