Crypto exchange Yobit

Market LikeCoin (LIKE) / RUB

Identifier on Yobit: like_rur
Date Price Volume Open Low High Close
2024-11-01 0.0050 RUB 0.0000 LIKE 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2024-10-31 0.0050 RUB 0.0000 LIKE 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2024-10-30 0.0050 RUB 0.0000 LIKE 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2024-10-29 0.0050 RUB 0.0000 LIKE 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2024-10-28 0.0050 RUB 78,652.1004 LIKE 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2024-10-27 0.0050 RUB 0.0000 LIKE 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2024-10-26 0.0051 RUB 40,911.3663 LIKE 0.0051 RUB 0.0050 RUB 0.0052 RUB 0.0050 RUB
2024-10-25 0.0052 RUB 0.0000 LIKE 0.0052 RUB 0.0052 RUB 0.0052 RUB 0.0052 RUB
2024-10-24 0.0052 RUB 0.0000 LIKE 0.0052 RUB 0.0052 RUB 0.0052 RUB 0.0052 RUB
2024-10-23 0.0052 RUB 0.0000 LIKE 0.0052 RUB 0.0052 RUB 0.0052 RUB 0.0052 RUB
2024-10-22 0.0052 RUB 0.0000 LIKE 0.0052 RUB 0.0052 RUB 0.0052 RUB 0.0052 RUB
2024-10-21 0.0052 RUB 0.0000 LIKE 0.0052 RUB 0.0052 RUB 0.0052 RUB 0.0052 RUB
2024-10-20 0.0052 RUB 11,193.0732 LIKE 0.0052 RUB 0.0052 RUB 0.0052 RUB 0.0052 RUB
2024-10-19 0.0071 RUB 0.0000 LIKE 0.0071 RUB 0.0071 RUB 0.0071 RUB 0.0071 RUB
2024-10-18 0.0071 RUB 0.0000 LIKE 0.0071 RUB 0.0071 RUB 0.0071 RUB 0.0071 RUB
2024-10-17 0.0071 RUB 0.0000 LIKE 0.0071 RUB 0.0071 RUB 0.0071 RUB 0.0071 RUB
2024-10-16 0.0071 RUB 0.0000 LIKE 0.0071 RUB 0.0071 RUB 0.0071 RUB 0.0071 RUB
2024-10-15 0.0071 RUB 0.0000 LIKE 0.0071 RUB 0.0071 RUB 0.0071 RUB 0.0071 RUB
2024-10-14 0.0071 RUB 11,646.7383 LIKE 0.0071 RUB 0.0071 RUB 0.0071 RUB 0.0071 RUB
2024-10-13 0.0050 RUB 0.0000 LIKE 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2024-10-12 0.0050 RUB 0.0000 LIKE 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2024-10-11 0.0050 RUB 2,579.9900 LIKE 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2024-10-10 0.0063 RUB 0.0000 LIKE 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2024-10-09 0.0063 RUB 0.0000 LIKE 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2024-10-08 0.0063 RUB 0.0000 LIKE 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2024-10-07 0.0063 RUB 1,367.2310 LIKE 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2024-10-06 0.0063 RUB 0.0000 LIKE 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2024-10-05 0.0063 RUB 0.0000 LIKE 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2024-10-04 0.0063 RUB 0.0000 LIKE 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2024-10-03 0.0063 RUB 0.0000 LIKE 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2024-10-02 0.0063 RUB 0.0000 LIKE 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2024-10-01 0.0063 RUB 0.0000 LIKE 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2024-09-30 0.0063 RUB 0.0000 LIKE 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2024-09-29 0.0067 RUB 32.1561 LIKE 0.0067 RUB 0.0063 RUB 0.0071 RUB 0.0063 RUB
2024-09-28 0.0069 RUB 0.0000 LIKE 0.0069 RUB 0.0069 RUB 0.0069 RUB 0.0069 RUB
2024-09-27 0.0069 RUB 0.0000 LIKE 0.0069 RUB 0.0069 RUB 0.0069 RUB 0.0069 RUB
2024-09-26 0.0069 RUB 0.0000 LIKE 0.0069 RUB 0.0069 RUB 0.0069 RUB 0.0069 RUB
2024-09-25 0.0069 RUB 0.0000 LIKE 0.0069 RUB 0.0069 RUB 0.0069 RUB 0.0069 RUB
2024-09-24 0.0069 RUB 0.0000 LIKE 0.0069 RUB 0.0069 RUB 0.0069 RUB 0.0069 RUB
2024-09-23 0.0069 RUB 0.0000 LIKE 0.0069 RUB 0.0069 RUB 0.0069 RUB 0.0069 RUB
2024-09-22 0.0069 RUB 0.0000 LIKE 0.0069 RUB 0.0069 RUB 0.0069 RUB 0.0069 RUB
2024-09-21 0.0069 RUB 0.0000 LIKE 0.0069 RUB 0.0069 RUB 0.0069 RUB 0.0069 RUB
2024-09-20 0.0069 RUB 0.0000 LIKE 0.0069 RUB 0.0069 RUB 0.0069 RUB 0.0069 RUB
2024-09-19 0.0069 RUB 0.0000 LIKE 0.0069 RUB 0.0069 RUB 0.0069 RUB 0.0069 RUB
2024-09-18 0.0069 RUB 0.0000 LIKE 0.0069 RUB 0.0069 RUB 0.0069 RUB 0.0069 RUB
2024-09-17 0.0069 RUB 0.0000 LIKE 0.0069 RUB 0.0069 RUB 0.0069 RUB 0.0069 RUB
2024-09-16 0.0069 RUB 0.0000 LIKE 0.0069 RUB 0.0069 RUB 0.0069 RUB 0.0069 RUB
2024-09-15 0.0069 RUB 0.0000 LIKE 0.0069 RUB 0.0069 RUB 0.0069 RUB 0.0069 RUB
2024-09-14 0.0069 RUB 0.0000 LIKE 0.0069 RUB 0.0069 RUB 0.0069 RUB 0.0069 RUB
2024-09-13 0.0069 RUB 0.0000 LIKE 0.0069 RUB 0.0069 RUB 0.0069 RUB 0.0069 RUB