Identifier on Yobit: like_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-05-17 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-05-16 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-05-15 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-05-14 |
0.0134 RUB |
1,900.0000 LIKE |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2022-05-13 |
0.0071 RUB |
1,155.7926 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-05-12 |
0.0071 RUB |
90,786.2286 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-05-11 |
0.0071 RUB |
55,291.4833 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-05-10 |
0.0071 RUB |
99,463.1916 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-05-09 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-05-08 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-05-07 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-05-06 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-05-05 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-05-04 |
0.0071 RUB |
41,234.7899 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-05-03 |
0.0071 RUB |
14.8329 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-05-02 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-05-01 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-04-30 |
0.0071 RUB |
923.5292 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-04-29 |
0.0071 RUB |
1,858.4347 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-04-28 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-04-27 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-04-26 |
0.0103 RUB |
300.0001 LIKE |
0.0103 RUB |
0.0071 RUB |
0.0135 RUB |
0.0071 RUB |
| 2022-04-25 |
0.0071 RUB |
20.8000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-04-24 |
0.0071 RUB |
87.5665 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-04-23 |
0.0072 RUB |
0.0000 LIKE |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2022-04-22 |
0.0072 RUB |
0.0000 LIKE |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2022-04-21 |
0.0072 RUB |
0.0000 LIKE |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2022-04-20 |
0.0072 RUB |
0.0000 LIKE |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2022-04-19 |
0.0072 RUB |
0.0000 LIKE |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2022-04-18 |
0.0072 RUB |
0.0000 LIKE |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2022-04-17 |
0.0072 RUB |
9,005.4177 LIKE |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2022-04-16 |
0.0072 RUB |
0.0000 LIKE |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2022-04-15 |
0.0072 RUB |
0.0000 LIKE |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2022-04-14 |
0.0072 RUB |
0.0000 LIKE |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2022-04-13 |
0.0072 RUB |
0.0000 LIKE |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2022-04-12 |
0.0072 RUB |
0.0000 LIKE |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2022-04-11 |
0.0072 RUB |
31.3631 LIKE |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2022-04-10 |
0.0138 RUB |
0.0000 LIKE |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
| 2022-04-09 |
0.0138 RUB |
8.0000 LIKE |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
| 2022-04-08 |
0.0140 RUB |
0.0000 LIKE |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2022-04-07 |
0.0140 RUB |
8,825.0000 LIKE |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2022-04-06 |
0.0071 RUB |
80.1050 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-04-05 |
0.0071 RUB |
34.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-04-04 |
0.0106 RUB |
669.1558 LIKE |
0.0106 RUB |
0.0071 RUB |
0.0140 RUB |
0.0071 RUB |
| 2022-04-03 |
0.0140 RUB |
71.0000 LIKE |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2022-04-02 |
0.0072 RUB |
0.0000 LIKE |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2022-04-01 |
0.0072 RUB |
1,000.0000 LIKE |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2022-03-31 |
0.0072 RUB |
0.0000 LIKE |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2022-03-30 |
0.0072 RUB |
0.0000 LIKE |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |